AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:47 | - | 43,061 |
18:08:17 | - | 43,073 |
18:05:31 | - | 43,061 |
18:04:32 | - | 43,073 |
18:03:45 | - | 43,084 |
18:03:08 | - | 43,073 |
18:02:51 | - | 43,084 |
18:01:20 | - | 43,073 |
18:01:11 | - | 43,075 |
17:59:26 | - | 43,098 |
17:59:03 | - | 43,086 |
17:57:30 | - | 43,098 |
17:56:31 | - | 43,086 |
17:56:03 | - | 43,075 |
17:55:44 | - | 43,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:07 | - | 43,073 |
17:53:43 | - | 43,061 |
17:53:00 | - | 43,050 |
17:52:22 | - | 43,039 |
17:51:02 | - | 43,050 |
17:49:35 | - | 43,061 |
17:48:29 | - | 43,050 |
17:48:17 | - | 43,061 |
17:45:24 | - | 43,072 |
17:45:09 | - | 43,084 |
17:45:00 | - | 43,072 |
17:43:47 | - | 43,084 |
17:43:07 | - | 43,071 |
17:42:33 | - | 43,060 |
17:42:11 | - | 43,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:54 | - | 43,082 |
17:41:45 | - | 43,071 |
17:41:09 | - | 43,082 |
17:40:36 | - | 43,096 |
17:40:20 | - | 43,108 |
17:39:57 | - | 43,119 |
17:37:25 | - | 43,108 |
17:29:23 | - | 43,165 |
17:29:08 | - | 43,160 |
17:28:36 | - | 43,150 |
17:28:00 | - | 43,155 |
17:27:24 | - | 43,165 |
17:26:27 | - | 43,160 |
17:25:10 | - | 43,150 |
17:24:48 | - | 43,155 |