AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:35:20 | 224 | 44,407 |
30.06.25 17:35:20 | 70 | 44,407 |
30.06.25 16:29:43 | 119 | 44,513 |
30.06.25 09:08:38 | 17 | 44,658 |
30.06.25 09:08:37 | 7 | 44,658 |
30.06.25 09:07:51 | 44 | 44,662 |
30.06.25 09:07:50 | 75 | 44,662 |
30.06.25 09:05:04 | 67 | 44,696 |
30.06.25 09:05:02 | 52 | 44,696 |
30.06.25 09:05:02 | 48 | 44,695 |
30.06.25 09:04:16 | - | 44,767 |
30.06.25 09:04:16 | 3 | 44,750 |
27.06.25 17:35:17 | 29 | 44,608 |
27.06.25 17:35:17 | 30 | 44,608 |
27.06.25 09:04:29 | - | 44,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:35:02 | 37 | 43,883 |
26.06.25 09:04:04 | - | 43,783 |
25.06.25 17:35:14 | 30 | 43,394 |
25.06.25 17:35:14 | 120 | 43,394 |
25.06.25 09:04:23 | - | 43,560 |
24.06.25 17:35:09 | 41 | 43,411 |
24.06.25 17:35:09 | 129 | 43,411 |
24.06.25 17:35:09 | 143 | 43,411 |
24.06.25 15:11:42 | 2,31 Tsd. | 43,554 |
24.06.25 15:11:42 | 122 | 43,564 |
24.06.25 09:04:25 | - | 43,664 |
23.06.25 17:35:24 | 1,79 Tsd. | 43,216 |
23.06.25 17:35:24 | 40 | 43,216 |
23.06.25 17:35:24 | 137 | 43,216 |
23.06.25 17:35:24 | 2 | 43,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:35:24 | 2,69 Tsd. | 43,216 |
23.06.25 17:35:24 | 96 | 43,216 |
23.06.25 17:35:24 | 197 | 43,216 |
23.06.25 17:35:24 | 224 | 43,216 |
23.06.25 17:35:24 | 1,80 Tsd. | 43,216 |
23.06.25 09:26:25 | 22 | 43,226 |
23.06.25 09:04:22 | - | 43,133 |
20.06.25 17:35:15 | 3,87 Tsd. | 43,474 |
20.06.25 17:35:15 | 4,68 Tsd. | 43,474 |
20.06.25 17:35:15 | 3,10 Tsd. | 43,474 |
20.06.25 17:35:15 | 53 | 43,474 |
20.06.25 09:46:39 | 22 | 43,765 |
20.06.25 09:04:11 | - | 43,661 |
19.06.25 17:35:09 | 224 | 43,989 |
19.06.25 17:35:09 | 46 | 43,989 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login