AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:07:59 | 30 | 7.542,27 |
30.06.25 17:07:59 | 29 | 7.542,27 |
30.06.25 16:50:17 | 32 | 7.543,49 |
30.06.25 16:50:16 | 32 | 7.543,49 |
30.06.25 16:50:15 | 27 | 7.543,49 |
30.06.25 16:50:15 | 26 | 7.542,00 |
30.06.25 16:29:43 | 1 | 7.542,00 |
30.06.25 16:29:43 | 119 | 7.541,27 |
30.06.25 16:16:11 | 34 | 7.542,36 |
30.06.25 16:11:42 | 29 | 7.542,36 |
30.06.25 16:11:41 | 29 | 7.542,36 |
30.06.25 16:11:41 | 25 | 7.542,36 |
30.06.25 16:08:44 | 30 | 7.542,36 |
30.06.25 16:08:43 | 29 | 7.542,00 |
30.06.25 15:30:19 | 31 | 7.542,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:25:58 | 24 | 7.542,41 |
30.06.25 09:04:08 | - | 7.554,67 |
27.06.25 09:04:05 | - | 7.516,51 |
26.06.25 09:04:09 | - | 7.386,28 |
25.06.25 14:45:12 | 109 | 7.369,69 |
25.06.25 14:45:12 | 120 | 7.366,24 |
25.06.25 14:45:12 | 121 | 7.365,46 |
25.06.25 09:04:25 | - | 7.346,29 |
24.06.25 09:04:28 | - | 7.353,97 |
23.06.25 09:04:00 | - | 7.301,65 |
20.06.25 10:01:27 | 119 | 7.319,98 |
20.06.25 09:04:10 | - | 7.307,82 |
19.06.25 09:04:25 | - | 7.391,61 |
18.06.25 09:04:11 | - | 7.432,55 |
17.06.25 09:04:11 | - | 7.383,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:04:23 | - | 7.382,81 |
13.06.25 09:04:27 | - | 7.333,61 |
12.06.25 09:04:07 | - | 7.389,26 |
11.06.25 14:04:11 | 118 | 7.428,40 |
11.06.25 09:04:16 | - | 7.405,43 |
10.06.25 09:04:13 | - | 7.398,81 |
09.06.25 09:04:00 | - | 7.392,71 |
06.06.25 09:04:28 | - | 7.340,39 |
05.06.25 09:04:10 | - | 7.281,45 |
04.06.25 09:04:10 | - | 7.343,13 |
03.06.25 09:04:28 | - | 7.330,33 |
02.06.25 16:04:39 | 117 | 7.316,30 |
02.06.25 09:04:25 | - | 7.353,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login