Amundi Index MSCI Japan SRI PAB UE DR
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:22 | - | 43,349 |
15:19:52 | - | 43,349 |
15:19:30 | - | 43,345 |
15:18:46 | - | 43,343 |
15:18:08 | - | 43,339 |
15:17:25 | - | 43,335 |
15:15:46 | - | 43,335 |
15:15:06 | - | 43,340 |
15:14:26 | - | 43,340 |
15:13:35 | - | 43,335 |
15:13:30 | - | 43,340 |
15:12:37 | - | 43,350 |
15:12:08 | - | 43,345 |
15:12:08 | - | 43,345 |
15:12:08 | - | 43,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:08 | - | 43,345 |
15:11:23 | - | 43,340 |
15:10:54 | - | 43,339 |
15:10:24 | - | 43,329 |
15:08:57 | - | 43,329 |
15:08:50 | - | 43,325 |
15:08:07 | - | 43,315 |
15:07:37 | - | 43,310 |
15:06:55 | - | 43,313 |
15:06:07 | - | 43,308 |
15:05:33 | - | 43,305 |
15:04:50 | - | 43,310 |
15:04:14 | - | 43,292 |
15:03:27 | - | 43,305 |
15:03:27 | - | 43,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:27 | - | 43,305 |
15:03:27 | - | 43,305 |
15:02:02 | - | 43,288 |
15:00:45 | - | 43,278 |
14:59:54 | - | 43,310 |
14:59:41 | - | 43,310 |
14:59:36 | - | 43,310 |
14:59:25 | - | 43,320 |
14:59:04 | - | 43,320 |
14:58:54 | - | 43,319 |
14:58:35 | - | 43,323 |
14:58:28 | - | 43,325 |
14:58:11 | - | 43,323 |
14:57:57 | - | 43,315 |
14:57:42 | - | 43,315 |