AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:40:59 | - | 43,045 |
30.04.24 18:40:31 | - | 43,057 |
30.04.24 18:39:41 | - | 43,045 |
30.04.24 18:39:26 | - | 43,057 |
30.04.24 18:39:17 | - | 43,034 |
30.04.24 18:39:02 | - | 43,056 |
30.04.24 18:38:46 | - | 43,045 |
30.04.24 18:38:10 | - | 43,056 |
30.04.24 18:37:40 | - | 43,068 |
30.04.24 18:36:52 | - | 43,056 |
30.04.24 18:36:13 | - | 43,045 |
30.04.24 18:35:28 | - | 43,059 |
30.04.24 18:35:28 | - | 43,059 |
30.04.24 18:35:28 | - | 43,059 |
30.04.24 18:35:28 | - | 43,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:35:08 | - | 43,034 |
30.04.24 18:34:31 | - | 43,034 |
30.04.24 18:34:03 | - | 43,056 |
30.04.24 18:33:27 | - | 43,068 |
30.04.24 18:33:12 | - | 43,056 |
30.04.24 18:32:34 | - | 43,079 |
30.04.24 18:31:27 | - | 43,096 |
30.04.24 18:30:59 | - | 43,107 |
30.04.24 18:30:34 | - | 43,095 |
30.04.24 18:30:12 | - | 43,107 |
30.04.24 18:29:43 | - | 43,118 |
30.04.24 18:27:01 | - | 43,129 |
30.04.24 18:26:17 | - | 43,140 |
30.04.24 18:23:26 | - | 43,129 |
30.04.24 18:21:12 | - | 43,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:20:33 | - | 43,107 |
30.04.24 18:19:44 | - | 43,095 |
30.04.24 18:19:04 | - | 43,084 |
30.04.24 18:18:55 | - | 43,073 |
30.04.24 18:17:55 | - | 43,084 |
30.04.24 18:15:57 | - | 43,095 |
30.04.24 18:14:40 | - | 43,107 |
30.04.24 18:14:16 | - | 43,095 |
30.04.24 18:13:16 | - | 43,084 |
30.04.24 18:12:49 | - | 43,073 |
30.04.24 18:12:05 | - | 43,073 |
30.04.24 18:11:23 | - | 43,084 |
30.04.24 18:10:09 | - | 43,073 |
30.04.24 18:09:24 | - | 43,061 |
30.04.24 18:09:13 | - | 43,073 |