AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:14:05 | - | 42,969 |
30.04.24 19:12:42 | - | 42,957 |
30.04.24 19:12:17 | - | 42,983 |
30.04.24 19:11:45 | - | 42,997 |
30.04.24 19:10:28 | - | 43,008 |
30.04.24 19:10:16 | - | 42,997 |
30.04.24 19:09:53 | - | 43,008 |
30.04.24 19:09:41 | - | 42,997 |
30.04.24 19:08:59 | - | 43,008 |
30.04.24 19:07:53 | - | 43,019 |
30.04.24 19:07:05 | - | 43,008 |
30.04.24 19:06:27 | - | 43,020 |
30.04.24 19:05:31 | - | 43,008 |
30.04.24 19:05:05 | - | 42,986 |
30.04.24 19:04:37 | - | 43,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:04:21 | - | 43,019 |
30.04.24 19:03:29 | - | 43,031 |
30.04.24 19:02:21 | - | 43,031 |
30.04.24 19:02:12 | - | 43,042 |
30.04.24 19:01:26 | - | 43,020 |
30.04.24 19:00:37 | - | 43,009 |
30.04.24 18:58:43 | - | 43,020 |
30.04.24 18:58:27 | - | 43,006 |
30.04.24 18:57:41 | - | 42,995 |
30.04.24 18:57:14 | - | 42,983 |
30.04.24 18:56:25 | - | 42,995 |
30.04.24 18:54:39 | - | 42,983 |
30.04.24 18:54:05 | - | 42,972 |
30.04.24 18:54:02 | - | 42,986 |
30.04.24 18:52:02 | - | 42,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:51:47 | - | 42,986 |
30.04.24 18:50:06 | - | 43,000 |
30.04.24 18:50:01 | - | 42,989 |
30.04.24 18:49:30 | - | 42,977 |
30.04.24 18:49:06 | - | 42,989 |
30.04.24 18:48:47 | - | 43,000 |
30.04.24 18:47:20 | - | 43,011 |
30.04.24 18:47:16 | - | 43,000 |
30.04.24 18:46:17 | - | 43,011 |
30.04.24 18:46:04 | - | 43,000 |
30.04.24 18:45:05 | - | 43,011 |
30.04.24 18:43:30 | - | 43,023 |
30.04.24 18:42:17 | - | 43,034 |
30.04.24 18:41:37 | - | 43,045 |
30.04.24 18:41:08 | - | 43,057 |