AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:57:51 | - | 43,170 |
26.04.24 20:56:43 | - | 43,159 |
26.04.24 20:52:01 | - | 43,148 |
26.04.24 20:51:22 | - | 43,159 |
26.04.24 20:50:02 | - | 43,170 |
26.04.24 20:48:41 | - | 43,159 |
26.04.24 20:47:43 | - | 43,170 |
26.04.24 20:46:43 | - | 43,159 |
26.04.24 20:45:19 | - | 43,170 |
26.04.24 20:44:47 | - | 43,159 |
26.04.24 20:42:36 | - | 43,170 |
26.04.24 20:42:36 | - | 43,170 |
26.04.24 20:42:36 | - | 43,170 |
26.04.24 20:42:36 | - | 43,170 |
26.04.24 20:42:36 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:38:39 | - | 43,159 |
26.04.24 20:37:20 | - | 43,148 |
26.04.24 20:36:06 | - | 43,159 |
26.04.24 20:35:52 | - | 43,148 |
26.04.24 20:35:16 | - | 43,137 |
26.04.24 20:33:38 | - | 43,125 |
26.04.24 20:33:28 | - | 43,114 |
26.04.24 20:33:06 | - | 43,125 |
26.04.24 20:32:16 | - | 43,137 |
26.04.24 20:31:37 | - | 43,137 |
26.04.24 20:29:10 | - | 43,148 |
26.04.24 20:28:31 | - | 43,137 |
26.04.24 20:28:28 | - | 43,148 |
26.04.24 20:24:19 | - | 43,137 |
26.04.24 20:23:39 | - | 43,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:20:35 | - | 43,137 |
26.04.24 20:20:16 | - | 43,125 |
26.04.24 20:18:30 | - | 43,137 |
26.04.24 20:18:20 | - | 43,125 |
26.04.24 20:16:26 | - | 43,137 |
26.04.24 20:16:03 | - | 43,148 |
26.04.24 20:14:07 | - | 43,137 |
26.04.24 20:13:30 | - | 43,148 |
26.04.24 20:13:00 | - | 43,160 |
26.04.24 20:11:37 | - | 43,171 |
26.04.24 20:09:33 | - | 43,160 |
26.04.24 20:07:15 | - | 43,171 |
26.04.24 20:06:22 | - | 43,182 |
26.04.24 20:03:02 | - | 43,171 |
26.04.24 20:01:59 | - | 43,182 |