AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 20:45:29 | - | 43,020 |
17.04.24 20:45:20 | - | 43,032 |
17.04.24 20:44:55 | - | 43,032 |
17.04.24 20:44:33 | - | 43,034 |
17.04.24 20:44:13 | - | 43,024 |
17.04.24 20:43:46 | - | 43,012 |
17.04.24 20:43:32 | - | 43,012 |
17.04.24 20:42:46 | - | 43,024 |
17.04.24 20:42:32 | - | 43,035 |
17.04.24 20:41:41 | - | 43,000 |
17.04.24 20:41:23 | - | 42,988 |
17.04.24 20:41:05 | - | 42,974 |
17.04.24 20:40:19 | - | 42,957 |
17.04.24 20:40:14 | - | 42,946 |
17.04.24 20:39:54 | - | 42,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 20:39:24 | - | 42,946 |
17.04.24 20:38:52 | - | 42,935 |
17.04.24 20:38:07 | - | 42,923 |
17.04.24 20:37:38 | - | 42,912 |
17.04.24 20:37:18 | - | 42,900 |
17.04.24 20:36:30 | - | 42,915 |
17.04.24 20:36:11 | - | 42,926 |
17.04.24 20:35:58 | - | 42,915 |
17.04.24 20:35:38 | - | 42,892 |
17.04.24 20:35:20 | - | 42,903 |
17.04.24 20:33:03 | - | 42,915 |
17.04.24 20:32:45 | - | 42,926 |
17.04.24 20:32:27 | - | 42,937 |
17.04.24 20:31:22 | - | 42,926 |
17.04.24 20:31:13 | - | 42,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 20:29:41 | - | 42,926 |
17.04.24 20:29:16 | - | 42,949 |
17.04.24 20:28:47 | - | 42,971 |
17.04.24 20:28:33 | - | 42,949 |
17.04.24 20:28:29 | - | 42,935 |
17.04.24 20:27:32 | - | 42,923 |
17.04.24 20:27:19 | - | 42,912 |
17.04.24 20:26:52 | - | 42,900 |
17.04.24 20:26:14 | - | 42,912 |
17.04.24 20:25:32 | - | 42,923 |
17.04.24 20:25:05 | - | 42,923 |
17.04.24 20:24:48 | - | 42,912 |
17.04.24 20:24:27 | - | 42,900 |
17.04.24 20:23:03 | - | 42,912 |
17.04.24 20:22:29 | - | 42,923 |