Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:01:56 | - | 15,880 |
16.05.25 14:01:55 | - | 15,880 |
16.05.25 14:01:50 | - | 15,880 |
16.05.25 14:01:44 | - | 15,883 |
16.05.25 14:01:43 | - | 15,884 |
16.05.25 14:01:36 | - | 15,884 |
16.05.25 14:01:32 | - | 15,884 |
16.05.25 14:01:23 | - | 15,884 |
16.05.25 14:01:12 | - | 15,884 |
16.05.25 14:01:12 | - | 15,884 |
16.05.25 14:01:02 | - | 15,885 |
16.05.25 14:00:59 | - | 15,888 |
16.05.25 14:00:52 | - | 15,886 |
16.05.25 14:00:44 | - | 15,886 |
16.05.25 14:00:37 | - | 15,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:00:23 | - | 15,886 |
16.05.25 14:00:13 | - | 15,889 |
16.05.25 13:59:22 | - | 15,887 |
16.05.25 13:59:11 | - | 15,887 |
16.05.25 13:58:58 | - | 15,887 |
16.05.25 13:58:54 | - | 15,889 |
16.05.25 13:58:52 | - | 15,887 |
16.05.25 13:58:50 | - | 15,887 |
16.05.25 13:58:47 | - | 15,886 |
16.05.25 13:58:45 | - | 15,887 |
16.05.25 13:58:42 | - | 15,886 |
16.05.25 13:58:37 | - | 15,887 |
16.05.25 13:58:33 | - | 15,886 |
16.05.25 13:58:29 | - | 15,888 |
16.05.25 13:58:20 | - | 15,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:58:01 | - | 15,884 |
16.05.25 13:57:56 | - | 15,886 |
16.05.25 13:57:51 | - | 15,887 |
16.05.25 13:57:31 | - | 15,887 |
16.05.25 13:57:30 | - | 15,887 |
16.05.25 13:57:26 | - | 15,885 |
16.05.25 13:57:21 | - | 15,885 |
16.05.25 13:57:16 | - | 15,885 |
16.05.25 13:57:14 | - | 15,886 |
16.05.25 13:57:11 | - | 15,888 |
16.05.25 13:57:06 | - | 15,886 |
16.05.25 13:57:02 | - | 15,888 |
16.05.25 13:57:02 | - | 15,888 |
16.05.25 13:56:57 | - | 15,889 |
16.05.25 13:56:30 | - | 15,887 |