Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:58:33 | - | 15,904 |
30.06.25 22:57:30 | - | 15,903 |
30.06.25 22:56:28 | - | 15,905 |
30.06.25 22:55:57 | - | 15,907 |
30.06.25 22:55:42 | - | 15,909 |
30.06.25 22:54:46 | - | 15,909 |
30.06.25 22:53:10 | - | 15,911 |
30.06.25 22:52:22 | - | 15,909 |
30.06.25 22:52:13 | - | 15,907 |
30.06.25 22:52:01 | - | 15,905 |
30.06.25 22:50:26 | - | 15,905 |
30.06.25 22:50:26 | - | 15,905 |
30.06.25 22:49:56 | - | 15,905 |
30.06.25 22:43:11 | - | 15,905 |
30.06.25 22:36:48 | - | 15,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:35:45 | - | 15,907 |
30.06.25 22:32:18 | - | 15,905 |
30.06.25 22:28:17 | - | 15,904 |
30.06.25 22:23:37 | - | 15,903 |
30.06.25 22:19:32 | - | 15,905 |
30.06.25 22:18:59 | - | 15,905 |
30.06.25 22:16:28 | - | 15,905 |
30.06.25 22:16:28 | - | 15,905 |
30.06.25 22:15:50 | - | 15,903 |
30.06.25 22:15:06 | - | 15,903 |
30.06.25 22:14:02 | - | 15,903 |
30.06.25 22:13:16 | - | 15,905 |
30.06.25 22:12:26 | - | 15,905 |
30.06.25 22:11:56 | - | 15,905 |
30.06.25 22:09:02 | - | 15,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:07:44 | - | 15,909 |
30.06.25 22:07:12 | - | 15,909 |
30.06.25 22:06:34 | - | 15,910 |
30.06.25 22:05:29 | - | 15,909 |
30.06.25 22:05:02 | - | 15,911 |
30.06.25 22:04:38 | - | 15,913 |
30.06.25 22:04:04 | - | 15,913 |
30.06.25 22:03:10 | - | 15,911 |
30.06.25 22:02:29 | - | 15,910 |
30.06.25 22:01:48 | - | 15,910 |
30.06.25 22:01:32 | - | 15,913 |
30.06.25 22:01:01 | - | 15,913 |
30.06.25 22:00:44 | - | 15,915 |
30.06.25 22:00:25 | - | 15,917 |
30.06.25 21:59:57 | - | 15,948 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login