Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:59:59 | - | 15,437 |
29.05.25 22:58:54 | - | 15,441 |
29.05.25 22:58:37 | - | 15,441 |
29.05.25 22:58:27 | - | 15,443 |
29.05.25 22:57:30 | - | 15,443 |
29.05.25 22:57:23 | - | 15,441 |
29.05.25 22:55:32 | - | 15,441 |
29.05.25 22:55:22 | - | 15,442 |
29.05.25 22:55:12 | - | 15,441 |
29.05.25 22:55:09 | - | 15,442 |
29.05.25 22:55:05 | - | 15,439 |
29.05.25 22:54:22 | - | 15,438 |
29.05.25 22:54:16 | - | 15,440 |
29.05.25 22:53:53 | - | 15,437 |
29.05.25 22:52:21 | - | 15,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:50:44 | - | 15,441 |
29.05.25 22:50:26 | - | 15,443 |
29.05.25 22:50:06 | - | 15,441 |
29.05.25 22:49:46 | - | 15,443 |
29.05.25 22:49:02 | - | 15,444 |
29.05.25 22:48:46 | - | 15,446 |
29.05.25 22:48:17 | - | 15,444 |
29.05.25 22:48:02 | - | 15,445 |
29.05.25 22:46:25 | - | 15,444 |
29.05.25 22:45:37 | - | 15,444 |
29.05.25 22:45:11 | - | 15,447 |
29.05.25 22:43:42 | - | 15,448 |
29.05.25 22:41:44 | - | 15,451 |
29.05.25 22:39:50 | - | 15,453 |
29.05.25 22:36:50 | - | 15,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:36:19 | - | 15,453 |
29.05.25 22:32:27 | - | 15,455 |
29.05.25 22:31:25 | - | 15,453 |
29.05.25 22:31:13 | - | 15,451 |
29.05.25 22:30:42 | - | 15,451 |
29.05.25 22:26:24 | - | 15,449 |
29.05.25 22:26:06 | - | 15,447 |
29.05.25 22:24:29 | - | 15,447 |
29.05.25 22:21:51 | - | 15,447 |
29.05.25 22:21:21 | - | 15,447 |
29.05.25 22:20:21 | - | 15,445 |
29.05.25 22:19:17 | - | 15,445 |
29.05.25 22:16:28 | - | 15,445 |
29.05.25 22:15:55 | - | 15,445 |
29.05.25 22:15:20 | - | 15,443 |