LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:17:50 | - | 13,469 |
28.03.24 21:05:46 | - | 13,473 |
28.03.24 21:00:23 | - | 13,469 |
28.03.24 20:59:53 | - | 13,471 |
28.03.24 20:55:08 | - | 13,477 |
28.03.24 20:53:53 | - | 13,472 |
28.03.24 20:51:23 | - | 13,477 |
28.03.24 20:50:38 | - | 13,469 |
28.03.24 20:46:23 | - | 13,474 |
28.03.24 20:44:53 | - | 13,478 |
28.03.24 20:43:53 | - | 13,475 |
28.03.24 20:43:53 | - | 13,475 |
28.03.24 20:43:53 | - | 13,475 |
28.03.24 20:35:38 | - | 13,479 |
28.03.24 20:33:08 | - | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:32:08 | - | 13,481 |
28.03.24 20:28:08 | - | 13,486 |
28.03.24 20:27:03 | - | 13,490 |
28.03.24 20:21:38 | - | 13,494 |
28.03.24 20:19:53 | - | 13,498 |
28.03.24 20:16:23 | - | 13,494 |
28.03.24 20:16:23 | - | 13,494 |
28.03.24 20:15:05 | - | 13,490 |
28.03.24 20:10:08 | - | 13,486 |
28.03.24 20:09:23 | - | 13,483 |
28.03.24 20:07:23 | - | 13,478 |
28.03.24 20:04:53 | - | 13,483 |
28.03.24 20:00:38 | - | 13,488 |
28.03.24 19:57:53 | - | 13,483 |
28.03.24 19:56:23 | - | 13,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:50:37 | - | 13,470 |
28.03.24 19:47:53 | - | 13,466 |
28.03.24 19:43:08 | - | 13,463 |
28.03.24 19:41:23 | - | 13,466 |
28.03.24 19:39:23 | - | 13,470 |
28.03.24 19:30:23 | - | 13,474 |
28.03.24 19:30:23 | - | 13,474 |
28.03.24 19:30:23 | - | 13,474 |
28.03.24 19:19:24 | - | 13,470 |
28.03.24 19:19:08 | - | 13,467 |
28.03.24 19:13:03 | - | 13,470 |
28.03.24 19:07:38 | - | 13,467 |
28.03.24 19:06:08 | - | 13,462 |
28.03.24 19:03:38 | - | 13,458 |
28.03.24 19:01:54 | - | 13,455 |