Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:10:25 | - | 15,554 |
27.05.25 15:10:20 | - | 15,546 |
27.05.25 15:10:14 | - | 15,554 |
27.05.25 15:10:10 | - | 15,554 |
27.05.25 15:10:08 | - | 15,552 |
27.05.25 15:09:59 | - | 15,552 |
27.05.25 15:09:54 | - | 15,554 |
27.05.25 15:09:50 | - | 15,550 |
27.05.25 15:09:49 | - | 15,550 |
27.05.25 15:09:38 | - | 15,552 |
27.05.25 15:09:27 | - | 15,550 |
27.05.25 15:09:24 | - | 15,550 |
27.05.25 15:09:20 | - | 15,552 |
27.05.25 15:09:19 | - | 15,542 |
27.05.25 15:09:14 | - | 15,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:09:10 | - | 15,554 |
27.05.25 15:09:02 | - | 15,554 |
27.05.25 15:08:57 | - | 15,554 |
27.05.25 15:08:53 | - | 15,554 |
27.05.25 15:08:53 | - | 15,550 |
27.05.25 15:08:48 | - | 15,554 |
27.05.25 15:08:44 | - | 15,554 |
27.05.25 15:08:40 | - | 15,554 |
27.05.25 15:08:33 | - | 15,554 |
27.05.25 15:08:28 | - | 15,554 |
27.05.25 15:08:24 | - | 15,554 |
27.05.25 15:08:18 | - | 15,540 |
27.05.25 15:08:13 | - | 15,540 |
27.05.25 15:08:13 | - | 15,514 |
27.05.25 15:08:13 | - | 15,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:08:13 | - | 15,514 |
27.05.25 15:08:09 | - | 15,554 |
27.05.25 15:08:07 | - | 15,538 |
27.05.25 15:07:58 | - | 15,540 |
27.05.25 15:07:53 | - | 15,552 |
27.05.25 15:07:46 | - | 15,554 |
27.05.25 15:07:41 | - | 15,554 |
27.05.25 15:07:38 | - | 15,554 |
27.05.25 15:07:21 | - | 15,554 |
27.05.25 15:07:13 | - | 15,554 |
27.05.25 15:07:12 | - | 15,554 |
27.05.25 15:07:08 | - | 15,542 |
27.05.25 15:07:08 | - | 15,542 |
27.05.25 15:06:58 | - | 15,552 |
27.05.25 15:06:52 | - | 15,552 |