Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:47:03 | 0 | 73,170 |
| 06.06.25 17:17:03 | 0 | 73,260 |
| 06.06.25 16:47:01 | 0 | 73,240 |
| 06.06.25 16:31:05 | 1 | 73,060 |
| 06.06.25 16:17:04 | 0 | 73,100 |
| 06.06.25 15:45:14 | 0 | 73,360 |
| 06.06.25 15:17:14 | 0 | 73,150 |
| 06.06.25 14:47:05 | 0 | 73,110 |
| 06.06.25 14:44:48 | 4 | 73,160 |
| 06.06.25 14:17:08 | 0 | 72,770 |
| 06.06.25 13:47:17 | 0 | 72,710 |
| 06.06.25 13:17:16 | 0 | 72,710 |
| 06.06.25 12:47:17 | 0 | 72,740 |
| 06.06.25 12:17:21 | 0 | 72,750 |
| 06.06.25 11:47:07 | 0 | 72,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:41:37 | 157 | 72,750 |
| 06.06.25 11:17:13 | 0 | 72,770 |
| 06.06.25 10:47:26 | 0 | 72,740 |
| 06.06.25 10:27:14 | 26 | 72,670 |
| 06.06.25 10:17:27 | 0 | 72,710 |
| 06.06.25 09:50:37 | 47 | 72,710 |
| 06.06.25 09:47:26 | 0 | 72,680 |
| 06.06.25 09:17:14 | 0 | 72,660 |
| 06.06.25 07:35:15 | 0 | 72,450 |
| 05.06.25 22:47:28 | 0 | 72,420 |
| 05.06.25 22:29:09 | 50 | 72,480 |
| 05.06.25 22:17:20 | 0 | 72,380 |
| 05.06.25 21:47:09 | 0 | 72,380 |
| 05.06.25 21:17:21 | 0 | 72,300 |
| 05.06.25 20:47:12 | 0 | 72,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:17:24 | 0 | 72,420 |
| 05.06.25 19:47:31 | 0 | 72,670 |
| 05.06.25 19:17:25 | 0 | 72,620 |
| 05.06.25 18:47:20 | 0 | 72,620 |
| 05.06.25 18:38:22 | 4 | 72,850 |
| 05.06.25 18:17:19 | 0 | 72,810 |
| 05.06.25 17:47:01 | 0 | 72,810 |
| 05.06.25 17:17:00 | 0 | 72,750 |
| 05.06.25 16:47:17 | 0 | 72,660 |
| 05.06.25 16:17:19 | 0 | 72,340 |
| 05.06.25 15:45:24 | 0 | 72,360 |
| 05.06.25 15:17:20 | 0 | 72,520 |
| 05.06.25 14:17:21 | 0 | 72,690 |
| 05.06.25 13:47:27 | 0 | 72,690 |
| 05.06.25 13:17:09 | 0 | 72,690 |