Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:42 | 0 | 77,79 |
08:47:10 | 0 | 77,63 |
02.10.25 19:46:59 | 0 | 77,42 |
02.10.25 18:47:01 | 0 | 77,38 |
02.10.25 17:25:53 | 0 | 77,38 |
02.10.25 16:17:26 | 0 | 77,39 |
02.10.25 15:16:23 | 0 | 77,67 |
02.10.25 14:16:52 | 0 | 77,55 |
02.10.25 13:17:24 | 0 | 77,55 |
02.10.25 12:16:56 | 0 | 77,47 |
02.10.25 11:16:43 | 0 | 77,44 |
02.10.25 10:17:23 | 0 | 77,40 |
02.10.25 09:17:20 | 0 | 77,37 |
02.10.25 08:46:59 | 0 | 77,46 |
01.10.25 19:46:12 | 0 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:47:24 | 0 | 77,28 |
01.10.25 17:25:15 | 0 | 77,29 |
01.10.25 16:17:16 | 0 | 77,15 |
01.10.25 15:16:15 | 0 | 76,81 |
01.10.25 14:16:28 | 0 | 76,73 |
01.10.25 13:17:20 | 0 | 76,88 |
01.10.25 12:17:01 | 0 | 76,83 |
01.10.25 11:16:57 | 0 | 76,68 |
01.10.25 10:17:20 | 0 | 76,46 |
01.10.25 09:17:33 | 0 | 76,27 |
01.10.25 08:47:23 | 0 | 76,48 |
30.09.25 19:47:05 | 0 | 76,68 |
30.09.25 18:46:42 | 0 | 76,81 |
30.09.25 17:26:29 | 0 | 76,82 |
30.09.25 16:17:14 | 0 | 76,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:17:09 | 0 | 76,85 |
30.09.25 14:16:54 | 0 | 76,70 |
30.09.25 13:17:32 | 0 | 76,71 |
30.09.25 12:16:44 | 0 | 76,63 |
30.09.25 11:16:23 | 0 | 76,63 |
30.09.25 10:17:04 | 0 | 76,64 |
30.09.25 09:16:56 | 0 | 76,68 |
30.09.25 08:47:15 | 0 | 76,78 |
29.09.25 19:47:08 | 0 | 76,81 |
29.09.25 18:46:38 | 0 | 76,85 |
29.09.25 17:26:29 | 0 | 76,92 |
29.09.25 16:16:59 | 0 | 76,97 |
29.09.25 15:16:23 | 0 | 76,95 |
29.09.25 14:16:49 | 0 | 77,09 |
29.09.25 13:16:40 | 0 | 77,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login