INVESCOM2-IQSESG GLOE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:53 | 0 | 66,69 |
15:16:58 | 0 | 66,56 |
14:16:28 | 0 | 66,71 |
13:16:22 | 0 | 66,65 |
12:16:20 | 0 | 66,60 |
11:16:39 | 0 | 66,54 |
10:16:08 | 0 | 66,57 |
09:16:17 | 0 | 66,57 |
08:46:18 | 0 | 66,39 |
17.05.24 19:46:43 | 0 | 66,22 |
17.05.24 18:46:55 | 0 | 66,20 |
17.05.24 17:25:21 | 0 | 66,34 |
17.05.24 16:17:02 | 0 | 66,37 |
17.05.24 15:16:53 | 0 | 66,53 |
17.05.24 14:16:15 | 0 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:16:30 | 0 | 66,47 |
17.05.24 12:16:37 | 0 | 66,45 |
17.05.24 11:17:09 | 0 | 66,47 |
17.05.24 10:16:50 | 0 | 66,38 |
17.05.24 09:16:21 | 0 | 66,36 |
17.05.24 08:46:33 | 0 | 66,29 |
17.05.24 08:00:31 | 75 | 66,49 |
16.05.24 19:46:53 | 0 | 66,32 |
16.05.24 18:46:25 | 0 | 66,41 |
16.05.24 17:26:02 | 0 | 66,54 |
16.05.24 16:17:03 | 0 | 66,60 |
16.05.24 15:16:10 | 0 | 66,71 |
16.05.24 14:17:07 | 0 | 66,74 |
16.05.24 13:16:11 | 0 | 66,70 |
16.05.24 12:16:26 | 0 | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:17:07 | 0 | 66,67 |
16.05.24 10:16:17 | 0 | 66,66 |
16.05.24 09:17:02 | 0 | 66,70 |
16.05.24 08:46:45 | 0 | 66,61 |
15.05.24 19:46:26 | 0 | 66,47 |
15.05.24 18:46:15 | 0 | 66,44 |
15.05.24 17:26:01 | 0 | 66,52 |
15.05.24 16:16:37 | 0 | 66,44 |
15.05.24 15:16:48 | 0 | 66,35 |
15.05.24 14:16:45 | 0 | 66,16 |
15.05.24 13:17:10 | 0 | 66,29 |
15.05.24 12:16:27 | 0 | 66,23 |
15.05.24 11:16:57 | 0 | 66,23 |
15.05.24 10:16:51 | 0 | 66,20 |
15.05.24 09:16:36 | 0 | 66,18 |