Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:50:21 | 15 | 68,100 |
30.04.25 22:47:20 | 0 | 68,130 |
30.04.25 22:39:25 | 148 | 68,130 |
30.04.25 22:24:16 | 73 | 68,380 |
30.04.25 22:17:20 | 0 | 68,000 |
30.04.25 21:56:36 | 97 | 68,000 |
30.04.25 21:49:40 | 5 | 67,650 |
30.04.25 21:47:09 | 0 | 67,650 |
30.04.25 21:17:08 | 0 | 67,450 |
30.04.25 20:47:16 | 0 | 67,450 |
30.04.25 20:17:13 | 0 | 67,450 |
30.04.25 19:47:11 | 0 | 67,330 |
30.04.25 19:17:16 | 0 | 67,170 |
30.04.25 18:47:13 | 0 | 67,200 |
30.04.25 18:45:43 | 39 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:17:18 | 0 | 67,280 |
30.04.25 17:47:00 | 0 | 67,360 |
30.04.25 17:17:00 | 0 | 67,170 |
30.04.25 16:47:01 | 0 | 66,920 |
30.04.25 16:17:10 | 0 | 66,760 |
30.04.25 16:15:53 | 4 | 66,800 |
30.04.25 15:52:43 | 1 | 66,470 |
30.04.25 15:52:37 | 58 | 66,560 |
30.04.25 15:45:16 | 0 | 66,400 |
30.04.25 15:29:49 | 7 | 66,460 |
30.04.25 15:29:37 | 280 | 66,620 |
30.04.25 15:17:02 | 0 | 66,740 |
30.04.25 14:47:05 | 0 | 66,740 |
30.04.25 14:38:16 | 1,47 Tsd. | 67,020 |
30.04.25 14:17:02 | 0 | 67,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:47:15 | 0 | 67,390 |
30.04.25 13:17:19 | 0 | 67,490 |
30.04.25 12:48:50 | 1 | 67,490 |
30.04.25 12:47:11 | 0 | 67,460 |
30.04.25 12:17:12 | 0 | 67,460 |
30.04.25 11:47:02 | 0 | 67,460 |
30.04.25 11:29:50 | 8 | 67,460 |
30.04.25 11:17:12 | 0 | 67,440 |
30.04.25 11:15:55 | 15 | 67,440 |
30.04.25 10:47:18 | 0 | 67,480 |
30.04.25 10:24:22 | 4 | 67,500 |
30.04.25 10:17:16 | 0 | 67,440 |
30.04.25 09:47:19 | 0 | 67,380 |
30.04.25 09:17:11 | 0 | 67,380 |
30.04.25 07:35:03 | 0 | 67,030 |