Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:47:25 | 0 | 77,510 |
02.10.25 22:17:26 | 0 | 77,510 |
02.10.25 21:47:05 | 0 | 77,510 |
02.10.25 21:17:11 | 0 | 77,510 |
02.10.25 20:47:08 | 0 | 77,510 |
02.10.25 20:17:02 | 0 | 77,510 |
02.10.25 19:47:29 | 0 | 77,420 |
02.10.25 19:17:29 | 0 | 77,420 |
02.10.25 18:47:32 | 0 | 77,420 |
02.10.25 18:17:32 | 0 | 77,420 |
02.10.25 17:47:24 | 0 | 77,410 |
02.10.25 17:17:29 | 0 | 77,390 |
02.10.25 16:47:13 | 0 | 77,390 |
02.10.25 16:17:13 | 0 | 77,400 |
02.10.25 16:12:05 | 26 | 77,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:48:58 | 211 | 77,470 |
02.10.25 15:45:20 | 0 | 77,550 |
02.10.25 15:17:12 | 0 | 77,690 |
02.10.25 15:03:40 | 38 | 77,640 |
02.10.25 14:47:03 | 0 | 77,620 |
02.10.25 14:39:51 | 154 | 77,620 |
02.10.25 14:17:00 | 0 | 77,550 |
02.10.25 13:56:48 | 17 | 77,550 |
02.10.25 13:47:19 | 0 | 77,600 |
02.10.25 13:46:49 | 4 | 77,600 |
02.10.25 13:35:10 | 15 | 77,560 |
02.10.25 13:17:24 | 0 | 77,550 |
02.10.25 12:47:27 | 0 | 77,510 |
02.10.25 12:45:30 | 10 | 77,510 |
02.10.25 12:17:17 | 0 | 77,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:06:35 | 20 | 77,490 |
02.10.25 11:47:22 | 0 | 77,400 |
02.10.25 11:43:43 | 1 | 77,390 |
02.10.25 11:41:34 | 14 | 77,450 |
02.10.25 11:17:21 | 0 | 77,480 |
02.10.25 10:47:29 | 0 | 77,480 |
02.10.25 10:17:11 | 0 | 77,460 |
02.10.25 10:16:39 | 232 | 77,470 |
02.10.25 10:04:47 | 129 | 77,440 |
02.10.25 09:48:34 | 129 | 77,400 |
02.10.25 09:47:02 | 0 | 77,420 |
02.10.25 09:41:04 | 108 | 77,440 |
02.10.25 09:31:30 | 3 | 77,400 |
02.10.25 09:17:03 | 0 | 77,420 |
02.10.25 09:04:30 | 50 | 77,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login