Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:47:28 | 0 | 71,520 |
17.06.25 22:17:11 | 0 | 71,520 |
17.06.25 21:47:15 | 0 | 71,520 |
17.06.25 21:17:10 | 0 | 71,520 |
17.06.25 20:47:05 | 0 | 71,520 |
17.06.25 20:17:25 | 0 | 71,520 |
17.06.25 19:47:30 | 0 | 71,630 |
17.06.25 19:17:05 | 0 | 71,630 |
17.06.25 18:47:11 | 0 | 71,630 |
17.06.25 18:38:10 | 3 | 71,630 |
17.06.25 18:17:22 | 0 | 71,560 |
17.06.25 17:53:39 | 6 | 71,540 |
17.06.25 17:47:32 | 0 | 71,610 |
17.06.25 17:17:19 | 0 | 71,610 |
17.06.25 16:47:36 | 0 | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:17:34 | 0 | 71,520 |
17.06.25 15:56:11 | 1 | 71,340 |
17.06.25 15:45:33 | 0 | 71,330 |
17.06.25 15:44:37 | 27 | 71,310 |
17.06.25 15:17:34 | 0 | 71,320 |
17.06.25 14:47:11 | 0 | 71,370 |
17.06.25 14:17:17 | 0 | 71,370 |
17.06.25 13:47:09 | 0 | 71,370 |
17.06.25 13:38:43 | 8 | 71,390 |
17.06.25 13:17:16 | 0 | 71,250 |
17.06.25 12:47:23 | 0 | 71,240 |
17.06.25 12:26:37 | 100 | 71,300 |
17.06.25 12:17:03 | 0 | 71,270 |
17.06.25 11:47:00 | 0 | 71,270 |
17.06.25 11:17:04 | 0 | 71,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:53:55 | 20 | 71,330 |
17.06.25 10:47:10 | 0 | 71,330 |
17.06.25 10:17:00 | 0 | 71,320 |
17.06.25 09:51:15 | 3 | 71,250 |
17.06.25 09:47:10 | 0 | 71,320 |
17.06.25 09:34:39 | 33 | 71,320 |
17.06.25 09:25:21 | 27 | 71,300 |
17.06.25 09:18:51 | 307 | 71,400 |
17.06.25 09:17:06 | 0 | 71,410 |
17.06.25 08:43:48 | 13 | 71,520 |
17.06.25 07:35:22 | 0 | 71,300 |
16.06.25 22:47:27 | 0 | 71,620 |
16.06.25 22:17:16 | 0 | 71,620 |
16.06.25 21:47:08 | 0 | 71,620 |
16.06.25 21:41:41 | 75 | 71,610 |