INVESCOM2-IQSESG GLOE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:23 | 0 | 66,390 |
14:41:01 | 27 | 66,400 |
14:17:05 | 0 | 66,310 |
13:47:26 | 0 | 66,310 |
13:17:11 | 0 | 66,300 |
12:47:08 | 0 | 66,300 |
12:18:34 | 161 | 66,300 |
12:17:14 | 0 | 66,300 |
11:47:07 | 0 | 66,300 |
11:17:02 | 0 | 66,300 |
10:47:06 | 0 | 66,200 |
10:17:17 | 0 | 66,150 |
09:47:22 | 0 | 66,150 |
09:23:41 | 5 | 66,140 |
09:17:27 | 0 | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:06 | 15 | 65,900 |
08:05:08 | 2 | 65,870 |
09.05.24 21:47:17 | 0 | 65,940 |
09.05.24 21:17:22 | 0 | 65,940 |
09.05.24 20:47:11 | 0 | 65,940 |
09.05.24 20:17:06 | 0 | 65,940 |
09.05.24 19:47:11 | 0 | 65,940 |
09.05.24 19:17:23 | 0 | 65,940 |
09.05.24 18:47:26 | 0 | 65,940 |
09.05.24 18:17:27 | 0 | 65,940 |
09.05.24 17:47:00 | 0 | 65,940 |
09.05.24 17:18:34 | 9 | 65,940 |
09.05.24 17:17:04 | 0 | 65,940 |
09.05.24 16:47:08 | 0 | 65,940 |
09.05.24 16:17:08 | 0 | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:45:03 | 0 | 65,870 |
09.05.24 15:17:26 | 0 | 65,940 |
09.05.24 14:47:20 | 0 | 65,940 |
09.05.24 14:17:03 | 0 | 65,980 |
09.05.24 13:47:25 | 0 | 65,980 |
09.05.24 13:17:27 | 0 | 65,900 |
09.05.24 12:47:04 | 0 | 65,900 |
09.05.24 12:17:19 | 0 | 65,900 |
09.05.24 11:47:10 | 0 | 65,900 |
09.05.24 11:17:14 | 0 | 65,970 |
09.05.24 10:47:15 | 0 | 65,980 |
09.05.24 10:17:23 | 0 | 65,980 |
09.05.24 09:47:03 | 0 | 65,980 |
09.05.24 09:17:08 | 0 | 65,980 |
09.05.24 08:05:16 | 0 | 65,980 |