Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:24 | 0 | 74,010 |
25.07.25 22:17:20 | 0 | 74,010 |
25.07.25 21:47:20 | 0 | 74,010 |
25.07.25 21:17:25 | 0 | 74,010 |
25.07.25 20:47:26 | 0 | 74,010 |
25.07.25 20:29:57 | 59 | 74,000 |
25.07.25 20:17:30 | 0 | 74,010 |
25.07.25 19:47:29 | 0 | 74,000 |
25.07.25 19:17:09 | 0 | 74,000 |
25.07.25 18:47:13 | 0 | 73,960 |
25.07.25 18:17:10 | 0 | 73,960 |
25.07.25 17:47:02 | 0 | 73,940 |
25.07.25 17:17:16 | 0 | 73,940 |
25.07.25 17:02:24 | 4 | 73,890 |
25.07.25 16:47:13 | 0 | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:17:20 | 0 | 73,870 |
25.07.25 15:59:38 | 95 | 73,920 |
25.07.25 15:45:05 | 0 | 73,950 |
25.07.25 15:17:03 | 0 | 73,810 |
25.07.25 14:47:02 | 0 | 73,810 |
25.07.25 14:17:14 | 0 | 73,810 |
25.07.25 13:47:16 | 0 | 73,820 |
25.07.25 13:29:53 | 1 | 73,830 |
25.07.25 13:17:18 | 0 | 73,830 |
25.07.25 12:47:09 | 0 | 73,800 |
25.07.25 12:17:21 | 0 | 73,800 |
25.07.25 12:04:33 | 1 | 73,820 |
25.07.25 11:47:05 | 0 | 73,780 |
25.07.25 11:20:31 | 81 | 73,780 |
25.07.25 11:17:00 | 0 | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:58:10 | 25 | 73,760 |
25.07.25 10:47:12 | 0 | 73,670 |
25.07.25 10:37:13 | 130 | 73,670 |
25.07.25 10:36:53 | 38 | 73,750 |
25.07.25 10:17:03 | 0 | 73,660 |
25.07.25 10:10:39 | 5 | 73,650 |
25.07.25 09:47:13 | 0 | 73,640 |
25.07.25 09:17:23 | 0 | 73,660 |
25.07.25 09:17:07 | 6 | 73,660 |
25.07.25 09:10:08 | 13 | 73,710 |
25.07.25 09:04:19 | 137 | 73,720 |
25.07.25 08:16:12 | 4 | 73,800 |
25.07.25 07:35:21 | 0 | 73,750 |
24.07.25 22:47:04 | 0 | 73,670 |
24.07.25 22:17:06 | 0 | 73,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login