Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:07 | 0 | 72,130 |
04.07.25 22:17:06 | 0 | 72,130 |
04.07.25 21:47:09 | 0 | 72,130 |
04.07.25 21:17:29 | 0 | 72,130 |
04.07.25 20:47:19 | 0 | 72,130 |
04.07.25 20:17:24 | 0 | 72,130 |
04.07.25 19:51:29 | 110 | 72,130 |
04.07.25 19:47:19 | 0 | 72,200 |
04.07.25 19:17:18 | 0 | 72,200 |
04.07.25 18:47:25 | 0 | 72,200 |
04.07.25 18:17:21 | 0 | 72,200 |
04.07.25 17:47:12 | 0 | 72,200 |
04.07.25 17:36:01 | 8 | 72,200 |
04.07.25 17:17:28 | 0 | 72,250 |
04.07.25 16:49:33 | 7 | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:47:12 | 0 | 72,250 |
04.07.25 16:17:00 | 0 | 72,240 |
04.07.25 15:45:19 | 0 | 72,240 |
04.07.25 15:39:37 | 200 | 72,240 |
04.07.25 15:17:24 | 0 | 72,250 |
04.07.25 14:47:31 | 0 | 72,250 |
04.07.25 14:17:11 | 0 | 72,250 |
04.07.25 13:57:30 | 13 | 72,250 |
04.07.25 13:47:21 | 0 | 72,200 |
04.07.25 13:17:10 | 0 | 72,200 |
04.07.25 12:47:06 | 0 | 72,200 |
04.07.25 12:45:01 | 25 | 72,210 |
04.07.25 12:17:10 | 0 | 72,250 |
04.07.25 11:53:31 | 7 | 72,250 |
04.07.25 11:47:07 | 0 | 72,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:23:02 | 239 | 72,270 |
04.07.25 11:17:32 | 0 | 72,260 |
04.07.25 10:47:33 | 0 | 72,260 |
04.07.25 10:17:14 | 0 | 72,260 |
04.07.25 09:47:04 | 0 | 72,360 |
04.07.25 09:17:03 | 0 | 72,390 |
04.07.25 07:35:02 | 0 | 72,400 |
03.07.25 22:47:17 | 0 | 72,820 |
03.07.25 22:17:18 | 0 | 72,820 |
03.07.25 21:47:17 | 0 | 72,820 |
03.07.25 21:17:26 | 0 | 72,820 |
03.07.25 20:59:24 | 1 | 72,810 |
03.07.25 20:47:26 | 0 | 72,860 |
03.07.25 20:17:30 | 0 | 72,860 |
03.07.25 19:47:30 | 0 | 72,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login