Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:32:41 | 2 | 79,120 |
| 24.10.25 15:47:57 | 18 | 79,100 |
| 24.10.25 15:36:46 | 7 | 79,000 |
| 24.10.25 15:00:16 | 0 | 78,830 |
| 24.10.25 14:50:07 | 1,24 Tsd. | 78,830 |
| 24.10.25 14:47:28 | 0 | 78,830 |
| 24.10.25 14:41:31 | 13 | 78,760 |
| 24.10.25 14:17:13 | 0 | 78,690 |
| 24.10.25 14:03:59 | 15 | 78,680 |
| 24.10.25 13:47:10 | 0 | 78,710 |
| 24.10.25 13:17:13 | 0 | 78,700 |
| 24.10.25 12:59:03 | 111 | 78,620 |
| 24.10.25 12:47:05 | 0 | 78,700 |
| 24.10.25 12:17:05 | 0 | 78,700 |
| 24.10.25 11:47:00 | 0 | 78,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:17:22 | 0 | 78,650 |
| 24.10.25 10:47:31 | 0 | 78,650 |
| 24.10.25 10:17:20 | 0 | 78,650 |
| 24.10.25 09:47:25 | 0 | 78,700 |
| 24.10.25 09:17:30 | 0 | 78,830 |
| 24.10.25 07:35:23 | 0 | 78,580 |
| 23.10.25 21:35:46 | 3 | 78,470 |
| 23.10.25 21:16:00 | 5 | 78,620 |
| 23.10.25 17:18:42 | 7 | 78,290 |
| 23.10.25 17:08:50 | 2 | 78,360 |
| 23.10.25 16:03:35 | 3 | 78,280 |
| 23.10.25 15:43:44 | 4 | 78,290 |
| 23.10.25 15:00:11 | 0 | 78,080 |
| 23.10.25 14:47:16 | 0 | 78,040 |
| 23.10.25 14:17:13 | 0 | 78,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:50:59 | 40 | 78,090 |
| 23.10.25 13:47:09 | 0 | 78,090 |
| 23.10.25 13:17:20 | 0 | 78,100 |
| 23.10.25 12:47:24 | 0 | 78,100 |
| 23.10.25 12:17:25 | 0 | 78,090 |
| 23.10.25 11:47:17 | 0 | 78,070 |
| 23.10.25 11:17:17 | 0 | 78,120 |
| 23.10.25 10:47:23 | 0 | 78,160 |
| 23.10.25 10:17:29 | 0 | 78,160 |
| 23.10.25 09:47:31 | 0 | 78,200 |
| 23.10.25 09:24:29 | 2 | 78,160 |
| 23.10.25 09:17:20 | 0 | 78,210 |
| 23.10.25 09:16:34 | 1 | 78,210 |
| 23.10.25 09:09:23 | 127 | 78,170 |
| 23.10.25 07:35:22 | 0 | 77,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login