Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:47:09 | 0 | 71,670 |
| 23.05.25 22:17:13 | 0 | 71,720 |
| 23.05.25 21:47:22 | 0 | 71,780 |
| 23.05.25 21:17:13 | 0 | 71,780 |
| 23.05.25 20:47:17 | 0 | 71,780 |
| 23.05.25 20:20:15 | 7 | 71,780 |
| 23.05.25 20:17:21 | 0 | 71,810 |
| 23.05.25 20:11:55 | 55 | 71,770 |
| 23.05.25 20:09:32 | 6 | 71,800 |
| 23.05.25 20:06:43 | 34 | 71,810 |
| 23.05.25 19:58:46 | 5 | 71,740 |
| 23.05.25 19:47:27 | 0 | 71,710 |
| 23.05.25 19:17:04 | 0 | 71,710 |
| 23.05.25 18:47:02 | 0 | 71,590 |
| 23.05.25 18:17:01 | 0 | 71,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:03:54 | 12 | 71,570 |
| 23.05.25 18:01:32 | 40 | 71,520 |
| 23.05.25 17:47:18 | 0 | 71,700 |
| 23.05.25 17:25:03 | 4 | 71,700 |
| 23.05.25 17:17:30 | 0 | 71,550 |
| 23.05.25 16:57:49 | 69 | 71,590 |
| 23.05.25 16:47:30 | 0 | 71,650 |
| 23.05.25 16:17:12 | 0 | 71,500 |
| 23.05.25 15:46:03 | 10 | 71,490 |
| 23.05.25 15:45:24 | 0 | 71,490 |
| 23.05.25 15:35:06 | 56 | 71,430 |
| 23.05.25 15:33:45 | 70 | 71,410 |
| 23.05.25 15:28:47 | 336 | 71,390 |
| 23.05.25 15:23:32 | 21 | 71,030 |
| 23.05.25 15:22:44 | 4 | 71,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:17:26 | 0 | 71,140 |
| 23.05.25 15:08:50 | 4 | 71,190 |
| 23.05.25 14:58:32 | 7 | 71,220 |
| 23.05.25 14:47:30 | 0 | 71,000 |
| 23.05.25 14:19:10 | 56 | 71,000 |
| 23.05.25 14:17:26 | 70 | 71,280 |
| 23.05.25 14:17:12 | 0 | 71,060 |
| 23.05.25 14:14:45 | 42 | 71,040 |
| 23.05.25 13:47:18 | 0 | 71,490 |
| 23.05.25 13:17:17 | 0 | 72,180 |
| 23.05.25 12:49:41 | 24 | 72,180 |
| 23.05.25 12:47:21 | 0 | 72,120 |
| 23.05.25 12:17:14 | 0 | 72,120 |
| 23.05.25 11:47:25 | 0 | 72,160 |
| 23.05.25 11:17:09 | 0 | 72,250 |