Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:46 | 44 | 79,18 |
| 24.10.25 18:46:28 | 1 | 79,18 |
| 24.10.25 17:17:51 | 128 | 79,13 |
| 24.10.25 17:00:00 | 55 | 79,05 |
| 24.10.25 16:48:34 | 180 | 79,13 |
| 24.10.25 16:24:33 | 35 | 79,04 |
| 24.10.25 15:46:01 | 1 | 79,10 |
| 24.10.25 15:36:45 | 5 | 79,00 |
| 24.10.25 15:36:17 | 1 | 78,98 |
| 24.10.25 14:31:07 | 192 | 78,77 |
| 24.10.25 13:29:14 | 23 | 78,70 |
| 24.10.25 12:59:52 | 135 | 78,61 |
| 24.10.25 12:54:26 | 64 | 78,71 |
| 24.10.25 12:42:30 | 70 | 78,70 |
| 24.10.25 11:36:15 | 1 | 78,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:18:23 | 31 | 78,71 |
| 24.10.25 10:36:20 | 70 | 78,69 |
| 24.10.25 10:05:02 | 125 | 78,64 |
| 24.10.25 09:56:40 | 6 | 78,67 |
| 24.10.25 09:55:03 | 14 | 78,59 |
| 24.10.25 09:47:11 | 517 | 78,60 |
| 24.10.25 09:44:47 | 700 | 78,72 |
| 24.10.25 09:19:38 | 1 | 78,81 |
| 24.10.25 08:40:00 | 20 | 78,64 |
| 24.10.25 08:08:51 | 100 | 78,69 |
| 23.10.25 19:52:50 | 200 | 78,60 |
| 23.10.25 19:02:49 | 189 | 78,54 |
| 23.10.25 16:57:35 | 125 | 78,31 |
| 23.10.25 15:54:08 | 1 | 78,29 |
| 23.10.25 15:46:19 | 1 | 78,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:36:59 | 157 | 78,30 |
| 23.10.25 15:09:54 | 4 | 78,03 |
| 23.10.25 14:33:15 | 75 | 78,06 |
| 23.10.25 14:05:25 | 380 | 78,07 |
| 23.10.25 12:48:03 | 12 | 78,16 |
| 23.10.25 12:25:12 | 18 | 78,06 |
| 23.10.25 12:16:40 | 6 | 78,08 |
| 23.10.25 11:49:21 | 384 | 78,10 |
| 23.10.25 10:32:22 | 9 | 78,10 |
| 23.10.25 10:30:32 | 1 | 78,16 |
| 23.10.25 09:46:36 | 51 | 78,23 |
| 23.10.25 09:36:54 | 231 | 78,17 |
| 23.10.25 09:31:15 | 259 | 78,19 |
| 23.10.25 09:31:11 | 9 | 78,19 |
| 22.10.25 20:53:50 | 3 | 77,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login