Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:55 | 2 | 72,98 |
17:20:03 | 700 | 72,91 |
17:14:57 | 274 | 72,83 |
16:58:09 | 216 | 72,80 |
16:54:04 | 70 | 72,81 |
16:40:24 | 1 | 72,76 |
12:56:17 | 129 | 72,75 |
11:59:39 | 283 | 72,71 |
10:32:01 | 10 | 72,73 |
10:28:26 | 15 | 72,74 |
09:55:23 | 1 | 72,81 |
09:25:09 | 212 | 72,56 |
09:06:58 | 45 | 72,35 |
08:06:34 | 200 | 72,23 |
07:33:07 | 82 | 72,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:41:13 | 50 | 72,39 |
26.05.25 19:19:35 | 200 | 72,37 |
26.05.25 18:51:10 | 12 | 72,34 |
26.05.25 18:16:23 | 331 | 72,36 |
26.05.25 15:36:17 | 1 | 72,36 |
26.05.25 12:47:12 | 17 | 72,29 |
26.05.25 12:45:49 | 1 | 72,30 |
26.05.25 11:27:58 | 10 | 72,39 |
26.05.25 11:24:24 | 350 | 72,36 |
26.05.25 10:36:47 | 17 | 72,27 |
26.05.25 09:31:31 | 690 | 72,28 |
26.05.25 09:31:21 | 1 | 72,22 |
26.05.25 09:13:42 | 3 | 72,16 |
26.05.25 09:13:07 | 1 | 72,24 |
26.05.25 07:32:23 | 168 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:09:49 | 5 | 71,66 |
23.05.25 17:23:08 | 500 | 71,64 |
23.05.25 16:08:21 | 400 | 71,61 |
23.05.25 15:46:10 | 2 | 71,41 |
23.05.25 15:37:08 | 193 | 71,60 |
23.05.25 15:30:02 | 666 | 71,53 |
23.05.25 15:29:57 | 230 | 71,43 |
23.05.25 15:29:43 | 668 | 71,59 |
23.05.25 15:29:30 | 677 | 71,53 |
23.05.25 15:26:10 | 65 | 71,27 |
23.05.25 14:45:19 | 700 | 71,20 |
23.05.25 14:00:16 | 30 | 70,85 |
23.05.25 13:46:45 | 156 | 71,35 |
23.05.25 12:22:17 | 76 | 72,12 |
23.05.25 12:04:39 | 50 | 72,13 |