INVESCOM2-IQSESG GLOE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:00 | 150 | 66,59 |
08:00:05 | 15 | 66,62 |
17.05.24 12:09:21 | 151 | 66,50 |
17.05.24 11:57:21 | 37 | 66,54 |
17.05.24 11:47:41 | 45 | 66,54 |
17.05.24 10:55:57 | 50 | 66,48 |
16.05.24 17:29:00 | 10 | 66,63 |
16.05.24 15:45:55 | 230 | 66,68 |
16.05.24 12:31:04 | 200 | 66,72 |
16.05.24 09:30:22 | 2 | 66,68 |
16.05.24 09:20:56 | 140 | 66,70 |
16.05.24 09:04:20 | 50 | 66,85 |
15.05.24 19:18:45 | 8 | 66,73 |
15.05.24 17:55:01 | 149 | 66,73 |
15.05.24 16:43:28 | 16 | 66,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:37:29 | 46 | 66,50 |
15.05.24 13:47:30 | 600 | 66,32 |
15.05.24 12:04:12 | 43 | 66,28 |
15.05.24 11:51:36 | 55 | 66,29 |
15.05.24 10:56:07 | 50 | 66,26 |
15.05.24 10:08:08 | 200 | 66,24 |
15.05.24 09:30:36 | 79 | 66,20 |
15.05.24 09:30:25 | 339 | 66,20 |
14.05.24 14:54:57 | 60 | 66,10 |
14.05.24 14:18:34 | 200 | 66,18 |
14.05.24 12:29:47 | 7 | 66,14 |
14.05.24 12:09:44 | 8 | 66,14 |
14.05.24 12:07:52 | 25 | 66,15 |
14.05.24 11:12:44 | 100 | 66,14 |
13.05.24 19:54:07 | 2 | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:52:58 | 105 | 66,32 |
13.05.24 17:55:23 | 105 | 66,39 |
13.05.24 16:57:22 | 600 | 66,22 |
13.05.24 16:56:49 | 1,20 Tsd. | 66,22 |
13.05.24 16:22:17 | 200 | 66,30 |
13.05.24 11:10:29 | 20 | 66,24 |
13.05.24 09:35:34 | 20 | 66,34 |
13.05.24 09:04:21 | 14 | 66,21 |
13.05.24 08:48:31 | 40 | 66,50 |
13.05.24 08:28:13 | 170 | 66,21 |
10.05.24 15:49:07 | 45 | 66,41 |
10.05.24 14:32:30 | 301 | 66,39 |
10.05.24 14:08:42 | 3 | 66,35 |
10.05.24 13:06:21 | 150 | 66,37 |
10.05.24 11:24:46 | 200 | 66,37 |