Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:41 | 70 | 71,70 |
20:05:11 | 400 | 71,64 |
19:46:06 | 15 | 71,78 |
17:33:04 | 900 | 71,75 |
17:10:21 | 737 | 71,70 |
16:53:43 | 700 | 71,84 |
16:21:10 | 160 | 71,69 |
16:21:09 | 250 | 71,69 |
16:00:22 | 5 | 71,65 |
15:39:18 | 1 | 71,33 |
15:37:21 | 143 | 71,42 |
14:50:28 | 36 | 71,43 |
14:42:43 | 100 | 71,43 |
14:26:38 | 1 | 71,48 |
14:03:11 | 9 | 71,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:43 | 15 | 71,43 |
13:25:26 | 715 | 71,30 |
12:56:56 | 75 | 71,35 |
12:33:08 | 600 | 71,33 |
12:22:36 | 118 | 71,34 |
12:04:38 | 455 | 71,24 |
11:26:00 | 69 | 71,29 |
11:15:32 | 14 | 71,29 |
10:58:33 | 150 | 71,36 |
10:31:08 | 2 | 71,35 |
09:37:57 | 3 | 71,27 |
09:37:33 | 1 | 71,31 |
09:30:51 | 6 | 71,26 |
09:30:48 | 72 | 71,31 |
09:30:22 | 12 | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:10 | 467 | 71,30 |
09:24:40 | 145 | 71,28 |
09:20:36 | 1 | 71,35 |
08:36:54 | 10 | 71,28 |
07:30:06 | 60 | 71,34 |
13.06.25 20:03:48 | 68 | 71,42 |
13.06.25 17:21:31 | 10 | 71,46 |
13.06.25 17:04:32 | 48 | 71,39 |
13.06.25 15:42:19 | 153 | 71,69 |
13.06.25 14:48:37 | 6 | 71,47 |
13.06.25 13:50:45 | 5 | 71,59 |
13.06.25 12:52:04 | 156 | 71,52 |
13.06.25 12:28:03 | 68 | 71,42 |
13.06.25 12:23:43 | 50 | 71,38 |
13.06.25 12:20:30 | 7 | 71,41 |