Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | 153 | 77,820 |
02.10.25 17:36:03 | 74 | 77,380 |
02.10.25 17:29:57 | 1 | 77,410 |
02.10.25 17:23:45 | 64 | 77,440 |
02.10.25 17:15:26 | 175 | 77,420 |
02.10.25 16:42:50 | 74 | 77,420 |
02.10.25 16:33:11 | 130 | 77,410 |
02.10.25 16:25:43 | 4 | 77,420 |
02.10.25 15:29:05 | 161 | 77,620 |
02.10.25 15:20:46 | 591 | 77,690 |
02.10.25 15:20:46 | 72 | 77,690 |
02.10.25 15:20:46 | 27 | 77,690 |
02.10.25 15:17:48 | 24 | 77,700 |
02.10.25 15:09:54 | 8 | 77,630 |
02.10.25 15:09:54 | 8 | 77,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:09:54 | 8 | 77,630 |
02.10.25 15:09:54 | 16 | 77,630 |
02.10.25 15:09:54 | 32 | 77,630 |
02.10.25 15:09:54 | 16 | 77,630 |
02.10.25 15:00:53 | 51 | 77,690 |
02.10.25 14:09:07 | 115 | 77,540 |
02.10.25 14:09:07 | 343 | 77,540 |
02.10.25 13:15:26 | 36 | 77,540 |
02.10.25 13:12:22 | 32 | 77,540 |
02.10.25 13:12:22 | 8 | 77,540 |
02.10.25 13:12:22 | 0 | 77,580 |
02.10.25 13:04:24 | 265 | 77,600 |
02.10.25 11:54:56 | 44 | 77,390 |
02.10.25 11:54:56 | 442 | 77,400 |
02.10.25 11:23:48 | 5 | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:22:51 | 64 | 77,520 |
02.10.25 10:45:03 | 545 | 77,520 |
02.10.25 09:47:44 | 13 | 77,400 |
02.10.25 09:47:21 | 16 | 77,400 |
02.10.25 09:47:21 | 8 | 77,400 |
02.10.25 09:47:21 | 16 | 77,400 |
02.10.25 09:47:21 | 16 | 77,400 |
02.10.25 09:47:21 | 24 | 77,400 |
02.10.25 09:47:21 | 8 | 77,400 |
02.10.25 09:45:25 | 8 | 77,400 |
02.10.25 09:45:25 | 8 | 77,400 |
02.10.25 09:45:25 | 8 | 77,400 |
02.10.25 09:44:59 | 8 | 77,400 |
02.10.25 09:33:07 | 100 | 77,400 |
02.10.25 09:31:19 | 195 | 77,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login