INVESCOM2-IQSESG GLOE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:33 | 0 | 66,520 |
19:45:39 | 0 | 66,540 |
19:30:37 | 0 | 66,530 |
19:15:23 | 0 | 66,610 |
19:00:38 | 0 | 66,650 |
18:45:38 | 0 | 66,620 |
18:30:39 | 0 | 66,590 |
18:15:39 | 0 | 66,610 |
18:00:36 | 0 | 66,640 |
17:45:41 | 0 | 66,660 |
17:30:51 | 0 | 66,670 |
17:15:29 | 0 | 66,720 |
17:00:49 | 0 | 66,710 |
16:45:38 | 0 | 66,710 |
16:30:39 | 0 | 66,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:30 | 0 | 66,670 |
16:00:43 | 0 | 66,650 |
15:46:21 | 0 | 66,580 |
15:30:48 | 0 | 66,520 |
15:15:39 | 0 | 66,560 |
15:00:50 | 0 | 66,590 |
14:45:43 | 0 | 66,600 |
14:42:02 | 0 | 66,610 |
14:35:45 | 0 | 66,630 |
14:30:43 | 0 | 66,620 |
14:15:35 | 0 | 66,710 |
14:00:48 | 0 | 66,660 |
13:45:55 | 0 | 66,690 |
13:30:42 | 0 | 66,680 |
13:15:42 | 0 | 66,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:42 | 0 | 66,630 |
12:45:31 | 0 | 66,590 |
12:30:41 | 0 | 66,560 |
12:15:59 | 0 | 66,600 |
11:45:44 | 0 | 66,610 |
11:30:56 | 0 | 66,580 |
11:01:02 | 0 | 66,540 |
10:31:15 | 0 | 66,580 |
09:31:02 | 0 | 66,550 |
09:16:22 | 0 | 66,570 |
08:45:57 | 0 | 66,470 |
08:31:09 | 0 | 66,440 |
08:16:13 | 0 | 66,260 |
08:01:43 | 0 | 66,260 |
17.05.24 21:56:44 | 0 | 66,280 |