Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 11:36:14 | 0 | 95,6400 |
| 14.09.26 09:10:33 | 0 | 96,2100 |
| 14.09.26 08:05:56 | 1 | 96,5400 |
| 11.09.26 09:12:41 | 0 | 95,9200 |
| 10.09.26 12:13:54 | 0 | 95,8800 |
| 09.09.26 09:33:11 | 0 | 96,8300 |
| 08.09.26 09:19:17 | 0 | 97,2300 |
| 07.09.26 12:03:02 | 5 | 97,5600 |
| 07.09.26 11:57:41 | 5 | 97,5500 |
| 07.09.26 11:56:41 | 5 | 97,5500 |
| 07.09.26 09:11:48 | 0 | 97,5400 |
| 04.09.26 12:39:27 | 0 | 97,3100 |
| 04.09.26 11:08:25 | 50 | 97,3000 |
| 04.09.26 09:57:43 | 60 | 97,3100 |
| 04.09.26 09:24:56 | 0 | 97,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 09:46:00 | 0 | 96,5100 |
| 03.09.26 09:33:59 | 0 | 96,4000 |
| 02.09.26 15:03:40 | 0 | 95,8900 |
| 02.09.26 10:34:25 | 0 | 95,8700 |
| 02.09.26 10:03:16 | 0 | 95,8600 |
| 01.09.26 10:51:12 | 0 | 96,1400 |
| 31.08.26 17:26:09 | 0 | 96,3900 |
| 31.08.26 09:20:36 | 0 | 97,0100 |
| 31.08.26 08:48:29 | 0 | 96,8400 |
| 28.08.26 14:00:38 | 0 | 97,2700 |
| 28.08.26 09:34:50 | 0 | 97,2700 |
| 27.08.26 13:16:24 | 0 | 97,3100 |
| 27.08.26 11:22:15 | 0 | 97,1800 |
| 27.08.26 08:29:54 | 150 | 97,2500 |
| 26.08.26 15:06:30 | 11 | 96,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 12:21:45 | 0 | 96,5600 |
| 25.08.26 16:52:55 | 207 | 96,2900 |
| 25.08.26 11:21:02 | 0 | 96,5400 |
| 25.08.26 10:50:19 | 0 | 96,4700 |
| 25.08.26 08:00:54 | 20 | 96,5300 |
| 24.08.26 08:35:02 | 0 | 95,9100 |
| 24.08.26 08:00:03 | 10 | 96,2500 |
| 21.08.26 13:38:38 | 7 | 95,9800 |
| 20.08.26 11:50:39 | 0 | 95,8100 |
| 20.08.26 10:26:35 | 0 | 95,8900 |
| 19.08.26 14:36:39 | 0 | 97,1500 |
| 19.08.26 10:31:17 | 0 | 97,2300 |
| 18.08.26 17:43:35 | 79 | 97,3100 |
| 18.08.26 15:45:12 | 0 | 97,6300 |
| 18.08.26 10:42:56 | 0 | 97,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login