INVESCOM2-IQSESG GLOE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:53 | 0 | 66,5600 |
17.05.24 15:45:09 | 30 | 66,5000 |
16.05.24 12:00:47 | 15 | 66,7100 |
16.05.24 08:52:42 | 0 | 66,6200 |
15.05.24 09:05:47 | 0 | 66,1900 |
14.05.24 11:10:05 | 0 | 66,1400 |
13.05.24 09:10:35 | 0 | 66,3300 |
10.05.24 09:19:12 | 0 | 66,1600 |
09.05.24 09:06:28 | 0 | 65,9000 |
08.05.24 09:14:10 | 0 | 65,9600 |
07.05.24 10:59:45 | 0 | 65,9200 |
07.05.24 10:34:50 | 0 | 65,8900 |
06.05.24 17:45:54 | 38 | 65,7200 |
06.05.24 09:29:04 | 0 | 65,2700 |
06.05.24 09:18:30 | 20 | 65,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:50:13 | 1 | 64,6800 |
03.05.24 11:35:54 | 0 | 64,6800 |
02.05.24 13:45:39 | 15 | 64,9500 |
02.05.24 09:08:08 | 0 | 64,7200 |
02.05.24 08:51:06 | 1 | 64,9800 |
30.04.24 14:30:41 | 6 | 65,6000 |
30.04.24 10:01:44 | 1 | 65,6800 |
30.04.24 09:23:44 | 0 | 65,5700 |
29.04.24 10:06:18 | 0 | 65,6200 |
29.04.24 09:59:02 | 0 | 65,6800 |
29.04.24 08:08:38 | 137 | 65,8400 |
26.04.24 14:33:29 | 195 | 65,1000 |
26.04.24 10:34:40 | 0 | 64,7700 |
26.04.24 10:02:15 | 1 | 64,8900 |
26.04.24 09:41:28 | 0 | 64,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:28:05 | 550 | 64,9000 |
25.04.24 17:26:23 | 0 | 64,2700 |
25.04.24 10:37:03 | 0 | 64,7900 |
25.04.24 09:30:08 | 0 | 64,6700 |
24.04.24 14:37:33 | 0 | 65,4200 |
24.04.24 14:37:32 | 500 | 65,5000 |
24.04.24 12:41:39 | 75 | 65,4200 |
24.04.24 12:20:45 | 20 | 65,4300 |
24.04.24 11:33:04 | 1 | 65,4400 |
24.04.24 09:27:40 | 0 | 65,4400 |
23.04.24 10:17:34 | 0 | 64,6700 |
23.04.24 09:19:34 | 0 | 64,7000 |
22.04.24 12:52:59 | 30 | 64,5200 |
22.04.24 09:43:45 | 0 | 64,4100 |