Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:04 | - | 73,01 |
| 19:31:02 | - | 73,01 |
| 19:30:58 | - | 73,01 |
| 19:30:46 | - | 73,02 |
| 19:30:44 | - | 73,02 |
| 19:30:40 | - | 73,02 |
| 19:30:38 | - | 73,01 |
| 19:30:34 | - | 73,02 |
| 19:30:28 | - | 73,01 |
| 19:30:18 | - | 73,01 |
| 19:30:16 | - | 73,00 |
| 19:30:14 | - | 73,01 |
| 19:30:12 | - | 73,00 |
| 19:30:10 | - | 73,01 |
| 19:30:08 | - | 73,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:06 | - | 73,02 |
| 19:30:04 | - | 73,01 |
| 19:30:02 | - | 73,02 |
| 19:29:48 | - | 73,02 |
| 19:29:42 | - | 73,03 |
| 19:29:38 | - | 73,02 |
| 19:29:26 | - | 73,03 |
| 19:29:16 | - | 73,03 |
| 19:29:08 | - | 73,04 |
| 19:29:02 | - | 73,03 |
| 19:29:00 | - | 73,04 |
| 19:28:56 | - | 73,04 |
| 19:28:52 | - | 73,03 |
| 19:28:44 | - | 73,02 |
| 19:28:22 | - | 73,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:16 | - | 73,01 |
| 19:28:14 | - | 73,01 |
| 19:27:58 | - | 73,01 |
| 19:27:48 | - | 73,01 |
| 19:27:44 | - | 73,02 |
| 19:27:42 | - | 73,01 |
| 19:27:38 | - | 73,02 |
| 19:27:32 | - | 73,01 |
| 19:27:16 | - | 73,02 |
| 19:27:06 | - | 73,01 |
| 19:27:02 | - | 73,00 |
| 19:26:54 | - | 73,01 |
| 19:26:52 | - | 73,00 |
| 19:26:50 | - | 73,01 |
| 19:26:46 | - | 73,02 |