Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:30 | - | 73,920 |
25.07.25 22:57:04 | - | 73,909 |
25.07.25 22:56:39 | - | 73,886 |
25.07.25 22:55:01 | - | 73,906 |
25.07.25 22:45:39 | - | 73,922 |
25.07.25 22:45:10 | - | 73,926 |
25.07.25 22:39:48 | - | 73,907 |
25.07.25 22:34:53 | - | 73,888 |
25.07.25 22:32:18 | - | 73,906 |
25.07.25 22:30:01 | - | 73,891 |
25.07.25 22:30:01 | - | 73,880 |
25.07.25 22:25:32 | - | 73,888 |
25.07.25 22:21:25 | - | 73,910 |
25.07.25 22:13:29 | - | 73,892 |
25.07.25 22:05:19 | - | 73,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:39 | - | 73,865 |
25.07.25 22:00:09 | - | 73,868 |
25.07.25 21:59:00 | - | 73,946 |
25.07.25 21:58:30 | - | 73,965 |
25.07.25 21:58:03 | - | 73,947 |
25.07.25 21:56:30 | - | 73,942 |
25.07.25 21:55:16 | - | 73,918 |
25.07.25 21:52:16 | - | 73,957 |
25.07.25 21:50:16 | - | 73,972 |
25.07.25 21:45:56 | - | 74,001 |
25.07.25 21:44:28 | - | 73,982 |
25.07.25 21:36:38 | - | 73,987 |
25.07.25 21:23:45 | - | 73,979 |
25.07.25 21:12:30 | - | 73,996 |
25.07.25 21:05:19 | - | 73,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:00:30 | - | 73,963 |
25.07.25 20:55:27 | - | 73,966 |
25.07.25 20:51:19 | - | 73,959 |
25.07.25 20:51:00 | - | 73,978 |
25.07.25 20:49:36 | - | 73,996 |
25.07.25 20:49:03 | - | 73,992 |
25.07.25 20:39:04 | - | 74,007 |
25.07.25 20:37:29 | - | 74,025 |
25.07.25 20:35:14 | - | 74,029 |
25.07.25 20:32:16 | - | 74,011 |
25.07.25 20:27:54 | - | 73,996 |
25.07.25 20:27:24 | - | 73,992 |
25.07.25 20:26:45 | - | 74,011 |
25.07.25 20:23:06 | - | 74,027 |
25.07.25 20:21:29 | - | 74,023 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login