Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:59 | - | 72,075 |
04.07.25 22:59:58 | - | 72,075 |
04.07.25 22:56:16 | - | 72,100 |
04.07.25 22:56:14 | - | 72,069 |
04.07.25 22:53:08 | - | 72,094 |
04.07.25 22:52:38 | - | 72,099 |
04.07.25 22:51:24 | - | 72,093 |
04.07.25 22:34:50 | - | 72,067 |
04.07.25 22:34:20 | - | 72,064 |
04.07.25 22:31:31 | - | 72,090 |
04.07.25 22:31:30 | - | 72,067 |
04.07.25 22:31:07 | - | 72,090 |
04.07.25 22:31:03 | - | 72,067 |
04.07.25 22:30:40 | - | 72,092 |
04.07.25 22:30:38 | - | 72,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:30:22 | - | 72,094 |
04.07.25 22:30:00 | - | 72,076 |
04.07.25 22:27:10 | - | 72,080 |
04.07.25 22:27:08 | - | 72,051 |
04.07.25 22:26:38 | - | 72,080 |
04.07.25 22:20:29 | - | 72,059 |
04.07.25 22:13:42 | - | 72,083 |
04.07.25 22:11:04 | - | 72,058 |
04.07.25 22:10:59 | - | 72,083 |
04.07.25 22:09:41 | - | 72,058 |
04.07.25 22:07:29 | - | 72,078 |
04.07.25 22:06:59 | - | 72,075 |
04.07.25 21:59:51 | - | 72,093 |
04.07.25 21:59:18 | - | 72,101 |
04.07.25 21:59:13 | - | 72,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:58:51 | - | 72,118 |
04.07.25 21:58:23 | - | 72,107 |
04.07.25 21:57:30 | - | 72,119 |
04.07.25 21:57:04 | - | 72,105 |
04.07.25 21:49:06 | - | 72,112 |
04.07.25 21:48:28 | - | 72,115 |
04.07.25 21:39:00 | - | 72,112 |
04.07.25 21:35:04 | - | 72,124 |
04.07.25 21:20:16 | - | 72,097 |
04.07.25 21:16:01 | - | 72,094 |
04.07.25 21:12:43 | - | 72,095 |
04.07.25 21:10:20 | - | 72,094 |
04.07.25 21:04:16 | - | 72,105 |
04.07.25 20:47:39 | - | 72,109 |
04.07.25 20:38:19 | - | 72,127 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login