INVESCOM2-IQSESG GLOE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:37 | - | 66,531 |
18:54:45 | - | 66,537 |
18:54:45 | - | 66,537 |
18:53:30 | - | 66,532 |
18:39:15 | - | 66,516 |
18:38:55 | - | 66,516 |
18:32:45 | - | 66,509 |
18:31:41 | - | 66,496 |
18:28:35 | - | 66,495 |
18:27:44 | - | 66,496 |
18:27:00 | - | 66,495 |
18:24:04 | - | 66,507 |
18:22:40 | - | 66,525 |
18:22:00 | - | 66,526 |
18:21:00 | - | 66,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:52 | - | 66,526 |
18:19:09 | - | 66,525 |
18:13:00 | - | 66,524 |
18:11:00 | - | 66,540 |
18:08:39 | - | 66,554 |
18:05:00 | - | 66,556 |
17:57:30 | - | 66,541 |
17:55:40 | - | 66,521 |
17:54:45 | - | 66,526 |
17:51:31 | - | 66,538 |
17:49:33 | - | 66,534 |
17:46:45 | - | 66,540 |
17:43:38 | - | 66,551 |
17:43:00 | - | 66,555 |
17:39:30 | - | 66,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:07 | - | 66,588 |
17:28:52 | - | 66,720 |
17:28:47 | - | 66,710 |
17:28:31 | - | 66,730 |
17:28:02 | - | 66,740 |
17:27:46 | - | 66,730 |
17:27:45 | - | 66,740 |
17:27:19 | - | 66,770 |
17:27:03 | - | 66,770 |
17:26:41 | - | 66,770 |
17:25:00 | - | 66,730 |
17:24:16 | - | 66,760 |
17:24:01 | - | 66,760 |
17:23:31 | - | 66,750 |
17:23:10 | - | 66,720 |