INVESCOM2-IQSESG GLOE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:42:54 | 73 | 66,480 |
17.05.24 16:17:30 | 0 | 66,430 |
17.05.24 15:45:12 | 0 | 66,500 |
17.05.24 15:17:18 | 0 | 66,530 |
17.05.24 14:47:25 | 0 | 66,530 |
17.05.24 14:17:28 | 0 | 66,480 |
17.05.24 13:47:11 | 0 | 66,480 |
17.05.24 13:17:08 | 0 | 66,470 |
17.05.24 12:47:21 | 0 | 66,460 |
17.05.24 12:17:00 | 0 | 66,460 |
17.05.24 11:47:14 | 0 | 66,460 |
17.05.24 11:17:21 | 0 | 66,460 |
17.05.24 10:47:03 | 0 | 66,430 |
17.05.24 10:17:11 | 0 | 66,430 |
17.05.24 10:03:32 | 51 | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:47:03 | 0 | 66,390 |
17.05.24 09:17:06 | 0 | 66,350 |
17.05.24 08:05:06 | 0 | 66,330 |
16.05.24 21:47:24 | 0 | 66,330 |
16.05.24 21:17:23 | 0 | 66,330 |
16.05.24 20:47:05 | 0 | 66,330 |
16.05.24 20:17:22 | 0 | 66,330 |
16.05.24 19:47:11 | 0 | 66,330 |
16.05.24 19:17:09 | 0 | 66,340 |
16.05.24 18:47:13 | 0 | 66,330 |
16.05.24 18:17:11 | 0 | 66,580 |
16.05.24 17:47:13 | 0 | 66,580 |
16.05.24 17:17:01 | 0 | 66,580 |
16.05.24 17:13:32 | 100 | 66,600 |
16.05.24 17:05:30 | 42 | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:47:08 | 0 | 66,600 |
16.05.24 16:43:27 | 7 | 66,650 |
16.05.24 16:17:25 | 0 | 66,650 |
16.05.24 15:45:16 | 0 | 66,690 |
16.05.24 15:17:14 | 0 | 66,740 |
16.05.24 15:07:25 | 31 | 66,740 |
16.05.24 14:47:01 | 0 | 66,800 |
16.05.24 14:17:09 | 0 | 66,800 |
16.05.24 14:04:31 | 65 | 66,810 |
16.05.24 13:52:43 | 3 | 66,760 |
16.05.24 13:47:21 | 0 | 66,820 |
16.05.24 13:45:05 | 12 | 66,820 |
16.05.24 13:17:15 | 0 | 66,730 |
16.05.24 12:47:24 | 0 | 66,730 |
16.05.24 12:30:41 | 4 | 66,730 |