INVESCOM2-IQSESG GLOE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:47:10 | 0 | 66,200 |
15.05.24 09:17:08 | 0 | 66,270 |
15.05.24 08:05:03 | 19 | 66,510 |
14.05.24 21:47:24 | 0 | 66,370 |
14.05.24 21:17:21 | 0 | 66,370 |
14.05.24 20:47:13 | 0 | 66,370 |
14.05.24 20:27:49 | 39 | 66,370 |
14.05.24 20:17:25 | 0 | 66,280 |
14.05.24 19:47:13 | 0 | 66,280 |
14.05.24 19:44:00 | 75 | 66,280 |
14.05.24 19:17:01 | 0 | 66,210 |
14.05.24 18:47:17 | 0 | 66,220 |
14.05.24 18:35:05 | 10 | 66,240 |
14.05.24 18:17:25 | 0 | 66,070 |
14.05.24 17:47:04 | 0 | 66,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:23 | 0 | 66,070 |
14.05.24 16:47:27 | 0 | 66,060 |
14.05.24 16:40:32 | 4 | 66,060 |
14.05.24 16:38:44 | 50 | 66,050 |
14.05.24 16:17:23 | 0 | 66,120 |
14.05.24 15:45:27 | 0 | 66,120 |
14.05.24 15:17:00 | 0 | 66,120 |
14.05.24 14:47:03 | 0 | 66,120 |
14.05.24 14:44:35 | 15 | 66,130 |
14.05.24 14:21:45 | 34 | 66,200 |
14.05.24 14:17:13 | 0 | 66,160 |
14.05.24 13:47:15 | 0 | 66,130 |
14.05.24 13:17:17 | 0 | 66,120 |
14.05.24 12:47:12 | 0 | 66,120 |
14.05.24 12:17:29 | 0 | 66,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:47:27 | 0 | 66,120 |
14.05.24 11:20:43 | 300 | 66,120 |
14.05.24 11:17:18 | 0 | 66,180 |
14.05.24 10:47:00 | 0 | 66,210 |
14.05.24 10:36:08 | 4 | 66,230 |
14.05.24 10:17:15 | 0 | 66,200 |
14.05.24 10:12:21 | 4 | 66,200 |
14.05.24 09:47:02 | 0 | 66,120 |
14.05.24 09:25:17 | 5 | 66,080 |
14.05.24 09:21:56 | 30 | 66,190 |
14.05.24 09:17:04 | 0 | 66,180 |
14.05.24 09:04:27 | 20 | 66,190 |
14.05.24 08:05:09 | 0 | 66,370 |
13.05.24 21:47:13 | 0 | 66,370 |
13.05.24 21:17:12 | 0 | 66,370 |