INVESCOM2-IQSESG GLOE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:47:04 | 0 | 66,690 |
16.05.24 10:17:07 | 0 | 66,690 |
16.05.24 09:47:11 | 0 | 66,690 |
16.05.24 09:17:07 | 0 | 66,690 |
16.05.24 08:05:18 | 2 | 66,580 |
15.05.24 21:47:17 | 0 | 66,480 |
15.05.24 21:17:15 | 0 | 66,460 |
15.05.24 20:47:21 | 0 | 66,460 |
15.05.24 20:30:44 | 4 | 66,460 |
15.05.24 20:17:26 | 0 | 66,870 |
15.05.24 19:47:02 | 0 | 66,870 |
15.05.24 19:28:26 | 5 | 66,870 |
15.05.24 19:17:07 | 0 | 66,840 |
15.05.24 18:47:05 | 0 | 66,840 |
15.05.24 18:39:45 | 12 | 66,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:17:00 | 0 | 66,600 |
15.05.24 17:47:27 | 0 | 66,600 |
15.05.24 17:17:26 | 0 | 66,600 |
15.05.24 16:47:21 | 0 | 66,510 |
15.05.24 16:17:13 | 0 | 66,500 |
15.05.24 16:07:10 | 10 | 66,560 |
15.05.24 15:45:24 | 0 | 66,510 |
15.05.24 15:41:17 | 24 | 66,510 |
15.05.24 15:27:29 | 18 | 66,470 |
15.05.24 15:24:02 | 1 | 66,410 |
15.05.24 15:17:12 | 0 | 66,410 |
15.05.24 15:04:29 | 60 | 66,410 |
15.05.24 14:47:24 | 0 | 66,350 |
15.05.24 14:17:01 | 0 | 66,250 |
15.05.24 13:52:02 | 226 | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:47:17 | 0 | 66,320 |
15.05.24 13:17:23 | 0 | 66,330 |
15.05.24 13:15:30 | 45 | 66,330 |
15.05.24 12:58:30 | 12 | 66,300 |
15.05.24 12:47:20 | 0 | 66,290 |
15.05.24 12:17:00 | 0 | 66,290 |
15.05.24 11:47:26 | 0 | 66,290 |
15.05.24 11:17:13 | 0 | 66,290 |
15.05.24 11:13:16 | 8 | 66,290 |
15.05.24 10:47:02 | 0 | 66,190 |
15.05.24 10:17:26 | 0 | 66,190 |
15.05.24 09:53:01 | 236 | 66,160 |
15.05.24 09:47:10 | 0 | 66,200 |
15.05.24 09:17:08 | 0 | 66,270 |
15.05.24 08:05:03 | 19 | 66,510 |