Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:01 | 0 | 67,200 |
09:36:53 | 27 | 67,200 |
09:17:13 | 0 | 67,310 |
08:18:10 | 42 | 66,770 |
08:05:12 | 14 | 67,050 |
31.05.24 21:47:25 | 0 | 66,540 |
31.05.24 21:17:10 | 0 | 66,540 |
31.05.24 21:14:23 | 1 | 66,540 |
31.05.24 20:47:13 | 0 | 66,040 |
31.05.24 20:17:03 | 0 | 66,010 |
31.05.24 20:10:38 | 4 | 66,390 |
31.05.24 19:47:18 | 0 | 66,010 |
31.05.24 19:17:06 | 0 | 66,010 |
31.05.24 18:47:06 | 0 | 66,010 |
31.05.24 18:17:16 | 0 | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:47:50 | 4 | 66,300 |
31.05.24 17:47:18 | 0 | 66,010 |
31.05.24 17:37:48 | 3 | 66,310 |
31.05.24 17:17:14 | 0 | 66,060 |
31.05.24 16:47:20 | 0 | 66,010 |
31.05.24 16:47:01 | 4 | 66,040 |
31.05.24 16:21:24 | 10 | 66,130 |
31.05.24 16:17:05 | 0 | 66,160 |
31.05.24 16:13:06 | 4 | 66,240 |
31.05.24 16:13:06 | 60 | 66,240 |
31.05.24 16:01:10 | 37 | 66,310 |
31.05.24 15:49:50 | 4 | 66,390 |
31.05.24 15:45:11 | 0 | 66,470 |
31.05.24 15:17:17 | 0 | 66,540 |
31.05.24 14:56:05 | 31 | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:00 | 0 | 66,540 |
31.05.24 14:19:01 | 4 | 66,450 |
31.05.24 14:17:01 | 0 | 66,430 |
31.05.24 13:47:12 | 0 | 66,430 |
31.05.24 13:36:01 | 10 | 66,430 |
31.05.24 13:17:16 | 0 | 66,360 |
31.05.24 12:47:06 | 0 | 66,360 |
31.05.24 12:22:57 | 61 | 66,360 |
31.05.24 12:17:14 | 0 | 66,380 |
31.05.24 12:00:20 | 9 | 66,420 |
31.05.24 11:47:20 | 0 | 66,400 |
31.05.24 11:17:26 | 0 | 66,420 |
31.05.24 10:47:14 | 0 | 66,500 |
31.05.24 10:17:14 | 0 | 66,500 |
31.05.24 10:01:08 | 58 | 66,400 |