INVESCOM2-IQSESG GLOE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:47:16 | 0 | 66,370 |
13.05.24 20:17:24 | 0 | 66,370 |
13.05.24 19:52:33 | 6 | 66,370 |
13.05.24 19:47:10 | 0 | 66,240 |
13.05.24 19:17:08 | 0 | 66,240 |
13.05.24 18:47:06 | 0 | 66,240 |
13.05.24 18:17:00 | 0 | 66,240 |
13.05.24 17:47:19 | 0 | 66,240 |
13.05.24 17:17:18 | 0 | 66,240 |
13.05.24 16:47:10 | 0 | 66,240 |
13.05.24 16:17:01 | 0 | 66,250 |
13.05.24 15:51:26 | 153 | 66,160 |
13.05.24 15:45:01 | 0 | 66,200 |
13.05.24 15:17:27 | 0 | 66,330 |
13.05.24 14:47:18 | 0 | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:17:25 | 0 | 66,330 |
13.05.24 13:51:00 | 52 | 66,330 |
13.05.24 13:47:20 | 0 | 66,320 |
13.05.24 13:17:00 | 0 | 66,320 |
13.05.24 12:47:21 | 0 | 66,320 |
13.05.24 12:17:12 | 0 | 66,320 |
13.05.24 11:49:08 | 2 | 66,330 |
13.05.24 11:47:02 | 0 | 66,330 |
13.05.24 11:31:57 | 37 | 66,340 |
13.05.24 11:17:04 | 0 | 66,310 |
13.05.24 10:47:01 | 0 | 66,310 |
13.05.24 10:17:01 | 0 | 66,320 |
13.05.24 09:47:07 | 0 | 66,320 |
13.05.24 09:31:35 | 10 | 66,350 |
13.05.24 09:17:07 | 0 | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:16:46 | 3 | 66,370 |
13.05.24 08:05:12 | 0 | 66,500 |
10.05.24 21:47:10 | 0 | 66,490 |
10.05.24 21:28:06 | 751 | 66,500 |
10.05.24 21:17:02 | 0 | 66,450 |
10.05.24 20:47:13 | 0 | 66,450 |
10.05.24 20:17:26 | 0 | 66,470 |
10.05.24 20:09:02 | 4 | 66,470 |
10.05.24 19:47:27 | 0 | 66,320 |
10.05.24 19:17:27 | 0 | 66,320 |
10.05.24 18:47:25 | 0 | 66,320 |
10.05.24 18:17:26 | 0 | 66,320 |
10.05.24 17:47:18 | 0 | 66,320 |
10.05.24 17:17:15 | 0 | 66,320 |
10.05.24 16:47:11 | 0 | 66,340 |