Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:17:15 | 0 | 73,070 |
| 09.06.25 18:00:10 | 43 | 73,070 |
| 09.06.25 17:47:26 | 0 | 73,040 |
| 09.06.25 17:17:21 | 0 | 73,040 |
| 09.06.25 16:53:33 | 4 | 73,090 |
| 09.06.25 16:52:22 | 15 | 73,090 |
| 09.06.25 16:47:19 | 0 | 73,060 |
| 09.06.25 16:17:16 | 0 | 73,120 |
| 09.06.25 15:45:23 | 0 | 73,210 |
| 09.06.25 15:38:50 | 50 | 73,170 |
| 09.06.25 15:32:54 | 20 | 73,290 |
| 09.06.25 15:17:07 | 0 | 73,330 |
| 09.06.25 14:47:17 | 0 | 73,290 |
| 09.06.25 14:32:00 | 62 | 73,300 |
| 09.06.25 14:17:22 | 0 | 73,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:08:31 | 124 | 73,280 |
| 09.06.25 13:47:03 | 0 | 73,240 |
| 09.06.25 13:17:05 | 0 | 73,170 |
| 09.06.25 12:47:18 | 0 | 73,160 |
| 09.06.25 12:17:13 | 0 | 73,160 |
| 09.06.25 11:47:03 | 0 | 73,130 |
| 09.06.25 11:17:04 | 0 | 73,110 |
| 09.06.25 10:50:07 | 200 | 73,100 |
| 09.06.25 10:47:22 | 0 | 73,100 |
| 09.06.25 10:42:38 | 15 | 73,100 |
| 09.06.25 10:22:18 | 54 | 73,140 |
| 09.06.25 10:17:21 | 0 | 73,170 |
| 09.06.25 09:57:36 | 95 | 73,170 |
| 09.06.25 09:47:27 | 0 | 73,120 |
| 09.06.25 09:38:34 | 19 | 73,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:17:29 | 0 | 73,080 |
| 09.06.25 08:49:16 | 4 | 73,080 |
| 09.06.25 07:35:20 | 0 | 72,940 |
| 06.06.25 22:47:22 | 0 | 73,200 |
| 06.06.25 22:17:09 | 0 | 73,200 |
| 06.06.25 21:47:10 | 0 | 73,200 |
| 06.06.25 21:17:14 | 0 | 73,200 |
| 06.06.25 20:47:23 | 0 | 73,200 |
| 06.06.25 20:43:30 | 1 | 73,200 |
| 06.06.25 20:17:10 | 0 | 73,190 |
| 06.06.25 19:47:02 | 0 | 73,140 |
| 06.06.25 19:17:00 | 0 | 73,110 |
| 06.06.25 18:47:03 | 0 | 73,140 |
| 06.06.25 18:17:16 | 0 | 73,140 |
| 06.06.25 17:54:36 | 68 | 73,140 |