Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:17:14 | 0 | 72,530 |
| 03.06.25 16:54:40 | 1 | 72,450 |
| 03.06.25 16:53:03 | 4 | 72,490 |
| 03.06.25 16:47:20 | 0 | 72,370 |
| 03.06.25 16:17:31 | 0 | 72,340 |
| 03.06.25 16:06:24 | 1 | 72,350 |
| 03.06.25 15:45:32 | 0 | 72,250 |
| 03.06.25 15:17:34 | 74 | 72,180 |
| 03.06.25 15:17:15 | 0 | 72,240 |
| 03.06.25 14:47:19 | 0 | 72,240 |
| 03.06.25 14:22:53 | 8 | 72,250 |
| 03.06.25 14:17:27 | 0 | 72,210 |
| 03.06.25 13:47:07 | 0 | 72,150 |
| 03.06.25 13:17:02 | 0 | 72,110 |
| 03.06.25 13:13:53 | 5 | 72,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:47:01 | 0 | 71,940 |
| 03.06.25 12:17:13 | 0 | 71,940 |
| 03.06.25 11:47:27 | 0 | 71,900 |
| 03.06.25 11:27:11 | 6 | 71,900 |
| 03.06.25 11:17:11 | 0 | 71,870 |
| 03.06.25 10:47:11 | 0 | 71,830 |
| 03.06.25 10:17:11 | 0 | 71,810 |
| 03.06.25 09:47:11 | 0 | 71,810 |
| 03.06.25 09:19:28 | 5 | 71,800 |
| 03.06.25 09:17:15 | 0 | 71,910 |
| 03.06.25 09:07:53 | 3 | 71,950 |
| 03.06.25 07:35:20 | 9 | 71,880 |
| 02.06.25 22:47:29 | 0 | 72,240 |
| 02.06.25 22:17:23 | 0 | 72,240 |
| 02.06.25 22:03:11 | 1 | 72,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:47:09 | 0 | 72,130 |
| 02.06.25 21:17:03 | 0 | 72,170 |
| 02.06.25 21:10:47 | 28 | 72,170 |
| 02.06.25 21:02:47 | 222 | 72,150 |
| 02.06.25 20:47:13 | 0 | 72,020 |
| 02.06.25 20:17:09 | 0 | 72,010 |
| 02.06.25 20:09:24 | 50 | 72,010 |
| 02.06.25 19:47:19 | 34 | 71,990 |
| 02.06.25 19:47:06 | 0 | 71,940 |
| 02.06.25 19:17:02 | 0 | 71,940 |
| 02.06.25 18:47:22 | 0 | 71,850 |
| 02.06.25 18:17:28 | 0 | 71,830 |
| 02.06.25 17:47:18 | 0 | 71,760 |
| 02.06.25 17:40:24 | 2 | 71,730 |
| 02.06.25 17:40:03 | 30 | 71,740 |