Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:17:09 | 0 | 72,010 |
| 02.06.25 20:09:24 | 50 | 72,010 |
| 02.06.25 19:47:19 | 34 | 71,990 |
| 02.06.25 19:47:06 | 0 | 71,940 |
| 02.06.25 19:17:02 | 0 | 71,940 |
| 02.06.25 18:47:22 | 0 | 71,850 |
| 02.06.25 18:17:28 | 0 | 71,830 |
| 02.06.25 17:47:18 | 0 | 71,760 |
| 02.06.25 17:40:24 | 2 | 71,730 |
| 02.06.25 17:40:03 | 30 | 71,740 |
| 02.06.25 17:36:02 | 12 | 71,780 |
| 02.06.25 17:17:00 | 0 | 71,770 |
| 02.06.25 17:09:10 | 7 | 71,720 |
| 02.06.25 16:47:24 | 0 | 71,690 |
| 02.06.25 16:17:30 | 0 | 71,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:06:31 | 52 | 71,360 |
| 02.06.25 15:45:29 | 0 | 71,770 |
| 02.06.25 15:18:23 | 14 | 71,770 |
| 02.06.25 15:17:22 | 0 | 71,850 |
| 02.06.25 14:47:26 | 0 | 71,890 |
| 02.06.25 14:17:21 | 0 | 71,890 |
| 02.06.25 13:47:10 | 0 | 71,900 |
| 02.06.25 13:44:09 | 25 | 71,900 |
| 02.06.25 13:17:10 | 0 | 71,810 |
| 02.06.25 12:47:30 | 0 | 71,720 |
| 02.06.25 12:17:26 | 0 | 71,670 |
| 02.06.25 11:47:16 | 0 | 71,590 |
| 02.06.25 11:46:01 | 269 | 71,600 |
| 02.06.25 11:35:16 | 4 | 71,690 |
| 02.06.25 11:17:26 | 0 | 71,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:47:08 | 0 | 71,810 |
| 02.06.25 10:17:05 | 0 | 71,750 |
| 02.06.25 09:55:10 | 145 | 71,630 |
| 02.06.25 09:50:58 | 17 | 71,570 |
| 02.06.25 09:47:16 | 0 | 71,630 |
| 02.06.25 09:43:47 | 2 | 71,610 |
| 02.06.25 09:17:25 | 0 | 71,810 |
| 02.06.25 07:35:06 | 0 | 71,810 |
| 30.05.25 22:47:02 | 0 | 72,320 |
| 30.05.25 22:17:18 | 0 | 72,320 |
| 30.05.25 21:47:29 | 0 | 72,320 |
| 30.05.25 21:17:19 | 0 | 72,260 |
| 30.05.25 20:47:22 | 0 | 72,130 |
| 30.05.25 20:17:19 | 0 | 72,020 |
| 30.05.25 19:47:23 | 0 | 71,900 |