Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:47:13 | 0 | 72,730 |
| 04.06.25 21:17:07 | 0 | 72,730 |
| 04.06.25 20:47:08 | 0 | 72,730 |
| 04.06.25 20:17:03 | 0 | 72,710 |
| 04.06.25 19:47:16 | 0 | 72,700 |
| 04.06.25 19:17:07 | 0 | 72,700 |
| 04.06.25 19:12:14 | 1 | 72,670 |
| 04.06.25 18:47:16 | 0 | 72,670 |
| 04.06.25 18:17:31 | 0 | 72,670 |
| 04.06.25 17:47:08 | 0 | 72,770 |
| 04.06.25 17:17:30 | 0 | 72,770 |
| 04.06.25 16:47:25 | 0 | 72,700 |
| 04.06.25 16:17:20 | 0 | 72,700 |
| 04.06.25 16:07:20 | 10 | 72,560 |
| 04.06.25 15:45:03 | 0 | 72,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:17:00 | 0 | 72,690 |
| 04.06.25 15:16:57 | 7 | 72,690 |
| 04.06.25 14:47:04 | 0 | 72,720 |
| 04.06.25 14:28:22 | 4 | 72,720 |
| 04.06.25 14:17:20 | 0 | 72,800 |
| 04.06.25 13:47:10 | 0 | 72,920 |
| 04.06.25 13:17:10 | 0 | 72,910 |
| 04.06.25 12:47:00 | 0 | 72,960 |
| 04.06.25 12:36:04 | 20 | 72,960 |
| 04.06.25 12:26:00 | 10 | 72,950 |
| 04.06.25 12:17:05 | 0 | 72,960 |
| 04.06.25 11:47:29 | 0 | 73,000 |
| 04.06.25 11:43:34 | 41 | 73,010 |
| 04.06.25 11:33:01 | 324 | 72,990 |
| 04.06.25 11:20:32 | 27 | 72,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:17:25 | 0 | 72,920 |
| 04.06.25 11:11:41 | 4 | 72,920 |
| 04.06.25 10:50:44 | 2 | 72,850 |
| 04.06.25 10:47:21 | 0 | 72,880 |
| 04.06.25 10:17:28 | 0 | 72,980 |
| 04.06.25 09:47:34 | 0 | 72,820 |
| 04.06.25 09:17:10 | 0 | 72,820 |
| 04.06.25 08:54:33 | 1 | 72,840 |
| 04.06.25 07:35:09 | 0 | 72,730 |
| 03.06.25 22:47:10 | 0 | 72,800 |
| 03.06.25 22:17:39 | 5 | 72,800 |
| 03.06.25 22:17:20 | 0 | 72,780 |
| 03.06.25 21:47:08 | 0 | 72,780 |
| 03.06.25 21:17:04 | 0 | 72,800 |
| 03.06.25 20:51:22 | 8 | 72,800 |