Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:11:41 | - | 12,615 |
24.04.25 22:11:35 | - | 12,617 |
24.04.25 22:11:02 | - | 12,617 |
24.04.25 22:10:24 | - | 12,616 |
24.04.25 22:10:20 | - | 12,618 |
24.04.25 22:10:15 | - | 12,621 |
24.04.25 22:09:51 | - | 12,624 |
24.04.25 22:09:49 | - | 12,622 |
24.04.25 22:09:36 | - | 12,625 |
24.04.25 22:09:12 | - | 12,624 |
24.04.25 22:09:06 | - | 12,621 |
24.04.25 22:09:02 | - | 12,619 |
24.04.25 22:08:54 | - | 12,617 |
24.04.25 22:08:49 | - | 12,615 |
24.04.25 22:08:15 | - | 12,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:08:01 | - | 12,616 |
24.04.25 22:07:57 | - | 12,613 |
24.04.25 22:07:54 | - | 12,611 |
24.04.25 22:07:45 | - | 12,610 |
24.04.25 22:07:35 | - | 12,607 |
24.04.25 22:07:33 | - | 12,609 |
24.04.25 22:07:23 | - | 12,613 |
24.04.25 22:07:19 | - | 12,615 |
24.04.25 22:07:03 | - | 12,621 |
24.04.25 22:06:49 | - | 12,623 |
24.04.25 22:06:39 | - | 12,625 |
24.04.25 22:06:15 | - | 12,623 |
24.04.25 22:06:04 | - | 12,627 |
24.04.25 22:06:02 | - | 12,625 |
24.04.25 22:05:57 | - | 12,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:05:47 | - | 12,618 |
24.04.25 22:05:40 | - | 12,620 |
24.04.25 22:05:27 | - | 12,625 |
24.04.25 22:05:24 | - | 12,627 |
24.04.25 22:05:12 | - | 12,629 |
24.04.25 22:04:55 | - | 12,630 |
24.04.25 22:04:48 | - | 12,632 |
24.04.25 22:04:35 | - | 12,627 |
24.04.25 22:04:18 | - | 12,629 |
24.04.25 22:04:06 | - | 12,635 |
24.04.25 22:03:52 | - | 12,641 |
24.04.25 22:03:40 | - | 12,639 |
24.04.25 22:03:38 | - | 12,641 |
24.04.25 22:03:31 | - | 12,645 |
24.04.25 22:03:25 | - | 12,643 |