Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:23 | 0 | 16,1360 |
09:34:17 | 0 | 16,1360 |
09:13:59 | 0 | 16,1280 |
02.10.25 19:33:29 | 0 | 16,0100 |
02.10.25 19:23:46 | 0 | 16,0060 |
02.10.25 18:23:58 | 0 | 16,0040 |
02.10.25 16:40:14 | 0 | 16,0200 |
02.10.25 14:46:19 | 0 | 16,0320 |
02.10.25 14:00:58 | 0 | 16,0160 |
02.10.25 13:00:22 | 0 | 16,0040 |
02.10.25 12:03:34 | 0 | 15,9880 |
02.10.25 11:06:01 | 0 | 15,9820 |
02.10.25 10:54:31 | 0 | 16,0020 |
02.10.25 10:16:55 | 0 | 15,9780 |
02.10.25 09:28:59 | 0 | 15,9780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:19:09 | 0 | 15,9900 |
01.10.25 20:19:38 | 0 | 15,8520 |
01.10.25 19:26:20 | 0 | 15,8200 |
01.10.25 18:35:15 | 0 | 15,8160 |
01.10.25 17:40:04 | 0 | 15,7960 |
01.10.25 16:42:01 | 0 | 15,7940 |
01.10.25 16:40:20 | 0 | 15,7900 |
01.10.25 14:55:57 | 0 | 15,6900 |
01.10.25 13:55:10 | 0 | 15,6960 |
01.10.25 12:57:56 | 0 | 15,6660 |
01.10.25 12:01:37 | 0 | 15,6600 |
01.10.25 11:08:36 | 0 | 15,6240 |
01.10.25 10:19:35 | 0 | 15,5860 |
01.10.25 09:23:06 | 0 | 15,5680 |
30.09.25 19:41:13 | 0 | 15,5560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:10:17 | 0 | 15,5720 |
30.09.25 18:14:14 | 0 | 15,6080 |
30.09.25 17:22:33 | 0 | 15,6660 |
30.09.25 16:25:09 | 0 | 15,6620 |
30.09.25 15:20:09 | 30 | 15,7100 |
30.09.25 15:10:23 | 0 | 15,7100 |
30.09.25 14:59:22 | 0 | 15,7020 |
30.09.25 14:00:43 | 0 | 15,6680 |
30.09.25 13:07:15 | 0 | 15,6620 |
30.09.25 12:19:10 | 0 | 15,6540 |
30.09.25 11:21:46 | 0 | 15,6500 |
30.09.25 10:26:25 | 0 | 15,6480 |
30.09.25 10:21:36 | 0 | 15,6500 |
29.09.25 19:33:59 | 0 | 15,6540 |
29.09.25 19:19:17 | 0 | 15,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login