Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:57 | 0 | 14,6500 |
13:51:34 | 0 | 14,6540 |
13:00:51 | 0 | 14,6420 |
12:14:25 | 0 | 14,6680 |
11:21:35 | 0 | 14,6700 |
10:23:57 | 0 | 14,6660 |
09:33:51 | 0 | 14,6520 |
09:28:06 | 0 | 14,6580 |
09:23:57 | 0 | 14,6620 |
08:16:27 | 0 | 14,6320 |
08:13:35 | 0 | 14,6040 |
23.07.25 19:26:17 | 0 | 14,5280 |
23.07.25 18:58:25 | 0 | 14,5400 |
23.07.25 18:45:10 | 0 | 14,5400 |
23.07.25 18:38:17 | 0 | 14,5320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:09:08 | 0 | 14,5420 |
23.07.25 17:17:53 | 0 | 14,5600 |
23.07.25 16:27:02 | 0 | 14,5640 |
23.07.25 14:54:59 | 0 | 14,5640 |
23.07.25 13:54:22 | 0 | 14,5660 |
23.07.25 12:57:56 | 0 | 14,6180 |
23.07.25 12:00:51 | 0 | 14,6200 |
23.07.25 11:04:59 | 0 | 14,6160 |
23.07.25 10:14:39 | 0 | 14,6000 |
23.07.25 09:35:38 | 0 | 14,5700 |
23.07.25 08:48:53 | 0 | 14,5380 |
22.07.25 19:34:52 | 0 | 14,4560 |
22.07.25 19:11:32 | 0 | 14,4280 |
22.07.25 18:14:44 | 0 | 14,4260 |
22.07.25 17:21:42 | 0 | 14,4920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:25:49 | 0 | 14,5000 |
22.07.25 16:15:22 | 0 | 14,5040 |
22.07.25 16:12:04 | 0 | 14,5100 |
22.07.25 15:33:40 | 0 | 14,5720 |
22.07.25 14:45:07 | 0 | 14,5720 |
22.07.25 13:46:39 | 0 | 14,5620 |
22.07.25 12:58:15 | 0 | 14,5440 |
22.07.25 12:02:14 | 0 | 14,5300 |
22.07.25 11:08:32 | 0 | 14,5400 |
22.07.25 10:17:24 | 0 | 14,5700 |
22.07.25 10:14:53 | 0 | 14,5660 |
22.07.25 09:27:31 | 0 | 14,5820 |
22.07.25 08:24:14 | 0 | 14,5480 |
21.07.25 19:35:12 | 0 | 14,6020 |
21.07.25 19:14:13 | 0 | 14,5880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login