LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:00 | 0 | 12,7180 |
19:19:24 | 0 | 12,7020 |
18:29:55 | 0 | 12,7120 |
17:28:35 | 0 | 12,7080 |
16:52:23 | 0 | 12,7160 |
16:39:37 | 0 | 12,7220 |
14:51:34 | 0 | 12,7200 |
14:20:30 | 0 | 12,7060 |
13:50:50 | 0 | 12,7080 |
12:55:50 | 0 | 12,6960 |
11:59:58 | 0 | 12,6920 |
11:12:25 | 0 | 12,7240 |
10:54:29 | 0 | 12,7220 |
10:15:29 | 0 | 12,7100 |
09:40:05 | 0 | 12,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:49 | 0 | 12,7060 |
08:20:28 | 0 | 12,7100 |
26.04.24 21:31:04 | 0 | 12,7480 |
26.04.24 19:37:17 | 0 | 12,7540 |
26.04.24 19:22:13 | 0 | 12,7480 |
26.04.24 18:30:09 | 0 | 12,7220 |
26.04.24 16:36:33 | 0 | 12,7440 |
26.04.24 16:29:10 | 0 | 12,7340 |
26.04.24 16:18:50 | 0 | 12,7420 |
26.04.24 16:14:46 | 0 | 12,7380 |
25.04.24 19:32:42 | 0 | 12,4700 |
25.04.24 19:10:12 | 0 | 12,4660 |
25.04.24 18:19:11 | 0 | 12,4240 |
25.04.24 17:58:00 | 0 | 12,3960 |
25.04.24 17:05:41 | 0 | 12,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:35:14 | 0 | 12,3860 |
25.04.24 15:14:19 | 0 | 12,4620 |
25.04.24 14:29:05 | 0 | 12,5260 |
25.04.24 14:12:13 | 0 | 12,5320 |
25.04.24 13:42:52 | 0 | 12,5360 |
25.04.24 12:42:09 | 0 | 12,5300 |
25.04.24 11:53:23 | 0 | 12,5360 |
25.04.24 11:26:53 | 0 | 12,5440 |
25.04.24 10:59:57 | 0 | 12,5420 |
25.04.24 10:28:06 | 0 | 12,5220 |
25.04.24 10:10:10 | 0 | 12,5160 |
25.04.24 09:40:20 | 0 | 12,5320 |
25.04.24 09:32:50 | 0 | 12,5300 |
25.04.24 09:20:46 | 0 | 12,5120 |
25.04.24 09:09:39 | 0 | 12,4880 |