Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:24 | 0 | 14,204 |
14:30:27 | 0 | 14,204 |
14:15:16 | 0 | 14,216 |
14:00:27 | 0 | 14,200 |
13:45:23 | 0 | 14,192 |
13:30:24 | 0 | 14,198 |
13:15:14 | 0 | 14,198 |
13:00:19 | 0 | 14,190 |
12:45:13 | 0 | 14,198 |
12:30:22 | 0 | 14,198 |
12:15:42 | 0 | 14,206 |
11:45:25 | 0 | 14,198 |
11:42:53 | 845 | 14,196 |
11:30:27 | 0 | 14,198 |
11:00:25 | 0 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:30 | 0 | 14,232 |
09:30:29 | 0 | 14,234 |
09:15:30 | 0 | 14,238 |
08:45:30 | 0 | 14,228 |
08:30:26 | 0 | 14,230 |
08:15:31 | 0 | 14,230 |
08:01:11 | 0 | 14,240 |
03.07.25 21:56:55 | 0 | 14,308 |
03.07.25 21:45:27 | 0 | 14,304 |
03.07.25 21:30:46 | 0 | 14,292 |
03.07.25 21:15:33 | 0 | 14,296 |
03.07.25 21:00:52 | 0 | 14,300 |
03.07.25 20:45:49 | 0 | 14,300 |
03.07.25 20:30:53 | 0 | 14,296 |
03.07.25 20:15:27 | 0 | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:00:44 | 0 | 14,294 |
03.07.25 19:45:48 | 0 | 14,298 |
03.07.25 19:30:53 | 0 | 14,298 |
03.07.25 19:15:29 | 0 | 14,300 |
03.07.25 19:00:52 | 0 | 14,302 |
03.07.25 18:46:06 | 0 | 14,314 |
03.07.25 18:31:06 | 0 | 14,308 |
03.07.25 18:15:51 | 0 | 14,300 |
03.07.25 18:01:11 | 0 | 14,306 |
03.07.25 17:51:26 | 845 | 14,308 |
03.07.25 17:45:56 | 0 | 14,310 |
03.07.25 17:31:13 | 0 | 14,296 |
03.07.25 17:16:10 | 0 | 14,310 |
03.07.25 17:01:21 | 0 | 14,302 |
03.07.25 16:45:52 | 0 | 14,292 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login