LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:49 | 71 | 12,718 |
15:37:09 | 1 | 12,638 |
15:08:19 | 296 | 12,652 |
15:00:58 | 723 | 12,650 |
14:48:15 | 305 | 12,656 |
14:42:35 | 125 | 12,678 |
14:38:48 | 96 | 12,694 |
14:33:09 | 108 | 12,692 |
14:26:09 | 62 | 12,644 |
14:22:44 | 145 | 12,654 |
14:16:09 | 96 | 12,652 |
14:15:50 | 303 | 12,652 |
14:10:57 | 96 | 12,650 |
13:54:42 | 190 | 12,656 |
13:33:05 | 71 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:16 | 0 | 12,630 |
12:57:02 | 291 | 12,616 |
12:47:49 | 189 | 12,628 |
12:25:50 | 182 | 12,628 |
12:03:33 | 186 | 12,616 |
11:41:14 | 186 | 12,616 |
11:18:53 | 77 | 12,596 |
10:57:06 | 1,44 Tsd. | 12,608 |
10:56:30 | 942 | 12,604 |
10:21:59 | 64 | 12,624 |
10:21:59 | 474 | 12,624 |
10:21:59 | 198 | 12,624 |
10:21:58 | 1,16 Tsd. | 12,624 |
10:01:45 | 283 | 12,618 |
09:55:54 | 104 | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:16 | 0 | 12,606 |
25.04.24 17:36:24 | 1,62 Tsd. | 12,406 |
25.04.24 17:16:19 | 1 | 12,400 |
25.04.24 15:53:48 | 2,38 Tsd. | 12,376 |
25.04.24 15:53:48 | 959 | 12,378 |
25.04.24 15:27:14 | 4,85 Tsd. | 12,452 |
25.04.24 15:14:49 | 952 | 12,466 |
25.04.24 15:13:24 | 6,27 Tsd. | 12,462 |
25.04.24 15:12:56 | 5,50 Tsd. | 12,458 |
25.04.24 15:12:39 | 952 | 12,468 |
25.04.24 15:08:18 | 166 | 12,476 |
25.04.24 15:08:16 | 166 | 12,476 |
25.04.24 15:08:14 | 166 | 12,476 |
25.04.24 15:04:25 | 166 | 12,478 |
25.04.24 15:03:47 | 166 | 12,480 |