Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:34 | 300 | 14,668 |
14:19:03 | 50 | 14,650 |
14:01:06 | 102 | 14,686 |
13:53:50 | 102 | 14,686 |
13:12:28 | 0 | 14,668 |
12:16:18 | 2 | 14,696 |
10:45:44 | 54 | 14,676 |
09:04:13 | 0 | 14,664 |
23.07.25 17:36:00 | 0 | 14,590 |
23.07.25 13:12:10 | 0 | 14,604 |
23.07.25 11:18:13 | 460 | 14,642 |
23.07.25 11:16:51 | 649 | 14,620 |
23.07.25 11:16:16 | 138 | 14,638 |
23.07.25 10:26:11 | 1 | 14,636 |
23.07.25 10:26:11 | 13 | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:04:24 | 22 | 14,572 |
23.07.25 09:04:02 | 157 | 14,630 |
22.07.25 17:36:22 | 0 | 14,504 |
22.07.25 17:09:38 | 6 | 14,542 |
22.07.25 16:26:23 | 1 | 14,524 |
22.07.25 16:18:58 | 4 | 14,542 |
22.07.25 15:52:23 | 99 | 14,484 |
22.07.25 15:43:22 | 2 | 14,596 |
22.07.25 15:26:50 | 1 | 14,618 |
22.07.25 14:43:34 | 644 | 14,572 |
22.07.25 13:12:23 | 0 | 14,562 |
22.07.25 13:04:17 | 145 | 14,558 |
22.07.25 12:08:46 | 145 | 14,548 |
22.07.25 11:55:38 | 1 | 14,548 |
22.07.25 11:55:36 | 470 | 14,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:55:36 | 145 | 14,558 |
22.07.25 11:38:45 | 4 | 14,556 |
22.07.25 11:30:22 | 202 | 14,590 |
22.07.25 11:30:22 | 145 | 14,554 |
22.07.25 11:17:39 | 145 | 14,558 |
22.07.25 10:53:20 | 6 | 14,572 |
22.07.25 10:49:29 | 185 | 14,546 |
22.07.25 10:43:35 | 496 | 14,560 |
22.07.25 09:55:43 | 1 | 14,588 |
22.07.25 09:09:19 | 115 | 14,602 |
22.07.25 09:04:19 | 1 | 14,600 |
22.07.25 09:04:19 | 1 | 14,600 |
22.07.25 09:04:12 | 23 | 14,626 |
21.07.25 17:36:01 | 0 | 14,648 |
21.07.25 16:50:18 | 354 | 14,658 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login