Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:47 | 511 | 16,130 |
12:01:18 | 476 | 16,132 |
12:01:18 | 35 | 16,132 |
10:41:09 | 519 | 16,128 |
10:41:09 | 131 | 16,130 |
09:17:20 | 82 | 16,160 |
09:10:23 | 1 | 16,174 |
09:10:13 | 1 | 16,134 |
09:04:21 | 13 | 16,118 |
02.10.25 17:36:24 | 0 | 16,054 |
02.10.25 17:05:01 | 50 | 16,000 |
02.10.25 16:33:12 | 85 | 16,050 |
02.10.25 16:33:12 | 324 | 16,050 |
02.10.25 16:33:12 | 1,42 Tsd. | 16,050 |
02.10.25 16:14:19 | 80 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:01:06 | 1,83 Tsd. | 16,034 |
02.10.25 16:01:06 | 29 | 16,034 |
02.10.25 16:01:03 | 68 | 16,034 |
02.10.25 15:11:43 | 400 | 16,026 |
02.10.25 14:45:58 | 1 | 16,060 |
02.10.25 13:32:38 | 3 | 16,036 |
02.10.25 13:12:21 | 0 | 16,028 |
02.10.25 10:29:52 | 65 | 16,010 |
02.10.25 10:24:03 | 798 | 16,000 |
02.10.25 09:58:48 | 3 | 15,990 |
02.10.25 09:44:06 | 6 | 15,992 |
02.10.25 09:27:53 | 106 | 15,990 |
02.10.25 09:27:41 | 126 | 15,990 |
02.10.25 09:25:52 | 493 | 15,990 |
02.10.25 09:21:45 | 360 | 15,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:04:21 | 7 | 16,000 |
02.10.25 09:04:18 | 5 | 15,996 |
01.10.25 17:36:06 | 37 | 16,000 |
01.10.25 17:12:30 | 134 | 15,828 |
01.10.25 17:05:37 | 134 | 15,822 |
01.10.25 17:01:08 | 76 | 15,806 |
01.10.25 16:55:43 | 2,14 Tsd. | 15,806 |
01.10.25 16:55:35 | 629 | 15,802 |
01.10.25 16:40:25 | 134 | 15,794 |
01.10.25 16:34:05 | 12 | 15,802 |
01.10.25 16:27:10 | 41 | 15,804 |
01.10.25 16:07:28 | 20 | 15,782 |
01.10.25 15:49:03 | 134 | 15,752 |
01.10.25 15:18:15 | 16 | 15,720 |
01.10.25 15:05:06 | 424 | 15,718 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login