Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:37 | 0 | 13,77 |
18:46:51 | 0 | 13,73 |
17:25:36 | 0 | 13,78 |
16:17:00 | 0 | 13,77 |
15:16:56 | 0 | 13,69 |
14:16:20 | 0 | 13,62 |
13:17:01 | 0 | 13,70 |
12:16:46 | 0 | 13,70 |
11:16:21 | 0 | 13,72 |
10:17:19 | 0 | 13,68 |
09:17:11 | 0 | 13,69 |
08:46:20 | 0 | 13,64 |
21.05.25 19:46:44 | 0 | 13,69 |
21.05.25 18:47:16 | 0 | 13,81 |
21.05.25 17:26:06 | 0 | 13,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:16:52 | 0 | 13,83 |
21.05.25 15:17:17 | 0 | 13,78 |
21.05.25 14:16:22 | 0 | 13,79 |
21.05.25 13:17:25 | 0 | 13,79 |
21.05.25 12:16:15 | 0 | 13,77 |
21.05.25 11:17:08 | 0 | 13,83 |
21.05.25 10:16:24 | 0 | 13,82 |
21.05.25 09:17:02 | 0 | 13,83 |
21.05.25 08:47:03 | 0 | 13,75 |
20.05.25 19:46:57 | 0 | 13,89 |
20.05.25 18:47:18 | 0 | 13,93 |
20.05.25 17:25:33 | 0 | 13,96 |
20.05.25 16:16:56 | 0 | 13,95 |
20.05.25 15:17:00 | 0 | 14,00 |
20.05.25 14:16:48 | 0 | 13,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:16:47 | 0 | 13,97 |
20.05.25 12:17:23 | 0 | 13,96 |
20.05.25 11:16:42 | 0 | 13,93 |
20.05.25 10:17:15 | 0 | 13,94 |
20.05.25 09:16:17 | 0 | 13,93 |
20.05.25 08:46:51 | 0 | 13,90 |
19.05.25 19:46:33 | 0 | 13,98 |
19.05.25 18:47:11 | 0 | 13,93 |
19.05.25 17:25:46 | 0 | 13,92 |
19.05.25 16:16:51 | 0 | 13,93 |
19.05.25 15:16:39 | 0 | 13,79 |
19.05.25 14:16:21 | 0 | 13,82 |
19.05.25 13:16:55 | 0 | 13,80 |
19.05.25 12:17:05 | 0 | 13,78 |
19.05.25 11:17:01 | 0 | 13,77 |