Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:57 | 0 | 13,89 |
18:47:18 | 0 | 13,93 |
17:25:33 | 0 | 13,96 |
16:16:56 | 0 | 13,95 |
15:17:00 | 0 | 14,00 |
14:16:48 | 0 | 13,99 |
13:16:47 | 0 | 13,97 |
12:17:23 | 0 | 13,96 |
11:16:42 | 0 | 13,93 |
10:17:15 | 0 | 13,94 |
09:16:17 | 0 | 13,93 |
08:46:51 | 0 | 13,90 |
19.05.25 19:46:33 | 0 | 13,98 |
19.05.25 18:47:11 | 0 | 13,93 |
19.05.25 17:25:46 | 0 | 13,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:16:51 | 0 | 13,93 |
19.05.25 15:16:39 | 0 | 13,79 |
19.05.25 14:16:21 | 0 | 13,82 |
19.05.25 13:16:55 | 0 | 13,80 |
19.05.25 12:17:05 | 0 | 13,78 |
19.05.25 11:17:01 | 0 | 13,77 |
19.05.25 10:17:08 | 0 | 13,82 |
19.05.25 09:17:12 | 0 | 13,88 |
19.05.25 08:47:06 | 0 | 13,82 |
16.05.25 19:46:49 | 0 | 14,03 |
16.05.25 18:46:12 | 0 | 14,02 |
16.05.25 17:26:14 | 0 | 14,03 |
16.05.25 16:16:15 | 0 | 14,01 |
16.05.25 15:17:26 | 0 | 13,99 |
16.05.25 14:16:54 | 0 | 14,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:16:40 | 0 | 14,00 |
16.05.25 12:17:25 | 0 | 14,02 |
16.05.25 11:16:47 | 0 | 13,99 |
16.05.25 10:17:00 | 0 | 14,00 |
16.05.25 09:16:34 | 0 | 13,97 |
16.05.25 08:47:10 | 0 | 13,86 |
15.05.25 19:46:27 | 0 | 13,94 |
15.05.25 18:47:03 | 0 | 13,93 |
15.05.25 17:25:15 | 0 | 13,94 |
15.05.25 16:17:10 | 0 | 13,91 |
15.05.25 15:16:50 | 0 | 13,91 |
15.05.25 14:16:53 | 0 | 13,93 |
15.05.25 13:16:54 | 0 | 13,92 |
15.05.25 12:16:19 | 0 | 13,92 |
15.05.25 11:16:29 | 0 | 13,90 |