Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | - | 13,171 |
19.09.24 21:59:27 | - | 13,175 |
19.09.24 21:59:07 | - | 13,169 |
19.09.24 21:58:49 | - | 13,165 |
19.09.24 21:58:31 | - | 13,167 |
19.09.24 21:58:20 | - | 13,169 |
19.09.24 21:57:40 | - | 13,168 |
19.09.24 21:57:26 | - | 13,171 |
19.09.24 21:56:37 | - | 13,166 |
19.09.24 21:56:07 | - | 13,168 |
19.09.24 21:55:46 | - | 13,173 |
19.09.24 21:55:44 | - | 13,172 |
19.09.24 21:55:28 | - | 13,167 |
19.09.24 21:55:05 | - | 13,171 |
19.09.24 21:54:40 | - | 13,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:36 | - | 13,177 |
19.09.24 21:54:25 | - | 13,171 |
19.09.24 21:54:05 | - | 13,167 |
19.09.24 21:53:36 | - | 13,168 |
19.09.24 21:53:19 | - | 13,165 |
19.09.24 21:53:08 | - | 13,165 |
19.09.24 21:49:52 | - | 13,194 |
19.09.24 21:49:01 | - | 13,197 |
19.09.24 21:48:32 | - | 13,195 |
19.09.24 21:47:56 | - | 13,195 |
19.09.24 21:47:21 | - | 13,193 |
19.09.24 21:47:02 | - | 13,193 |
19.09.24 21:46:54 | - | 13,191 |
19.09.24 21:46:01 | - | 13,189 |
19.09.24 21:45:28 | - | 13,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:21 | - | 13,185 |
19.09.24 21:45:14 | - | 13,183 |
19.09.24 21:44:48 | - | 13,181 |
19.09.24 21:44:16 | - | 13,183 |
19.09.24 21:44:16 | - | 13,183 |
19.09.24 21:44:16 | - | 13,183 |
19.09.24 21:44:10 | - | 13,184 |
19.09.24 21:44:06 | - | 13,182 |
19.09.24 21:43:33 | - | 13,185 |
19.09.24 21:43:14 | - | 13,182 |
19.09.24 21:43:06 | - | 13,185 |
19.09.24 21:43:00 | - | 13,187 |
19.09.24 21:42:44 | - | 13,189 |
19.09.24 21:42:32 | - | 13,191 |
19.09.24 21:42:07 | - | 13,193 |