Amundi Global Memory Chips UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:28 | 20 | 22,019 |
| 17:05:37 | 4 | 22,077 |
| 16:30:35 | 60 | 21,751 |
| 15:53:05 | 4 | 21,673 |
| 13:33:04 | 6 | 21,360 |
| 14.08.26 10:27:29 | 20 | 20,545 |
| 13.08.26 22:10:00 | 0 | 19,508 |
| 12.08.26 22:10:00 | 0 | 18,268 |
| 11.08.26 22:10:00 | 0 | 18,298 |
| 10.08.26 22:10:00 | 0 | 18,210 |
| 07.08.26 22:10:00 | 0 | 18,738 |
| 06.08.26 22:10:00 | 0 | 19,608 |
| 05.08.26 22:10:00 | 0 | 19,494 |
| 04.08.26 22:10:00 | 0 | 17,524 |
| 03.08.26 22:10:00 | 0 | 18,506 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 22:10:00 | 0 | 17,834 |
| 30.07.26 22:10:00 | 0 | 16,324 |
| 29.07.26 22:10:00 | 0 | 16,552 |
| 28.07.26 22:10:00 | 0 | 18,166 |
| 27.07.26 22:10:00 | 0 | 19,620 |
| 24.07.26 22:10:00 | 0 | 20,750 |
| 23.07.26 22:10:00 | 0 | 20,935 |
| 22.07.26 22:10:00 | 0 | 20,555 |
| 21.07.26 22:10:00 | 0 | 19,090 |
| 20.07.26 22:10:00 | 0 | 18,340 |
| 17.07.26 22:10:00 | 0 | 19,050 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login