LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:00:35 | 50 | 12,32 |
19.04.24 18:40:05 | 18 | 12,26 |
19.04.24 18:24:37 | 172 | 12,32 |
19.04.24 18:07:30 | 15 | 12,35 |
19.04.24 16:36:56 | 100 | 12,38 |
19.04.24 16:30:33 | 319 | 12,35 |
19.04.24 15:45:51 | 1 | 12,39 |
19.04.24 15:41:01 | 300 | 12,40 |
19.04.24 15:36:21 | 1 | 12,39 |
19.04.24 14:42:13 | 40 | 12,40 |
19.04.24 11:55:51 | 99 | 12,37 |
19.04.24 11:54:37 | 160 | 12,36 |
19.04.24 09:57:08 | 10 | 12,38 |
19.04.24 09:33:34 | 120 | 12,36 |
19.04.24 08:28:41 | 830 | 12,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:28:41 | 583 | 12,26 |
19.04.24 08:08:14 | 25 | 12,35 |
18.04.24 17:58:08 | 20 | 12,50 |
18.04.24 17:30:03 | 500 | 12,56 |
18.04.24 17:29:05 | 160 | 12,50 |
18.04.24 16:41:08 | 337 | 12,51 |
18.04.24 16:23:06 | 10 | 12,46 |
18.04.24 16:02:59 | 270 | 12,42 |
18.04.24 15:46:11 | 1 | 12,44 |
18.04.24 15:36:21 | 1 | 12,45 |
18.04.24 14:37:47 | 236 | 12,48 |
18.04.24 13:39:53 | 40 | 12,51 |
18.04.24 12:09:00 | 751 | 12,49 |
18.04.24 12:08:07 | 783 | 12,49 |
18.04.24 11:42:29 | 115 | 12,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:41:04 | 162 | 12,49 |
18.04.24 09:30:28 | 11 | 12,51 |
18.04.24 09:19:03 | 40 | 12,50 |
18.04.24 08:07:14 | 1 | 12,49 |
17.04.24 19:41:14 | 500 | 12,47 |
17.04.24 18:20:32 | 18 | 12,45 |
17.04.24 18:02:30 | 112 | 12,48 |
17.04.24 15:36:26 | 1 | 12,60 |
17.04.24 10:47:36 | 35 | 12,63 |
17.04.24 09:06:11 | 4 | 12,57 |
17.04.24 08:06:30 | 1 | 12,53 |
16.04.24 21:20:54 | 157 | 12,62 |
16.04.24 20:09:14 | 448 | 12,65 |
16.04.24 20:09:00 | 1,00 Tsd. | 12,65 |
16.04.24 17:47:11 | 160 | 12,65 |