Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:10 | 125 | 19,44 |
| 12:18:59 | 200 | 19,46 |
| 12:06:07 | 365 | 19,48 |
| 12:01:42 | 657 | 19,45 |
| 11:52:47 | 6 | 19,44 |
| 09:59:42 | 2 | 19,49 |
| 09:55:16 | 94 | 19,44 |
| 09:55:06 | 2,40 Tsd. | 19,45 |
| 09:35:04 | 3 | 19,46 |
| 09:34:45 | 1 | 19,50 |
| 09:31:20 | 6 | 19,50 |
| 09:30:47 | 1 | 19,50 |
| 09:21:36 | 1 | 19,50 |
| 09:17:04 | 3 | 19,46 |
| 09:17:03 | 4 | 19,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:32 | 1 | 19,48 |
| 09:13:40 | 16 | 19,48 |
| 09:10:01 | 1 | 19,48 |
| 09:09:02 | 97 | 19,46 |
| 09:08:12 | 1 | 19,48 |
| 09:07:04 | 3 | 19,46 |
| 09:06:45 | 1 | 19,49 |
| 08:00:44 | 2 | 19,50 |
| 07:41:59 | 887 | 19,43 |
| 07:41:55 | 39 | 19,40 |
| 19.06.26 19:17:46 | 130 | 19,31 |
| 19.06.26 18:10:01 | 9 | 19,33 |
| 19.06.26 18:09:02 | 460 | 19,33 |
| 19.06.26 18:05:16 | 734 | 19,33 |
| 19.06.26 16:02:17 | 5 | 19,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 15:45:41 | 1 | 19,40 |
| 19.06.26 15:39:12 | 89 | 19,35 |
| 19.06.26 15:36:57 | 1 | 19,36 |
| 19.06.26 15:08:30 | 80 | 19,39 |
| 19.06.26 14:03:03 | 227 | 19,34 |
| 19.06.26 12:04:03 | 75 | 19,40 |
| 19.06.26 09:27:08 | 3 | 19,40 |
| 19.06.26 09:19:42 | 1 | 19,41 |
| 19.06.26 09:17:34 | 3 | 19,37 |
| 19.06.26 09:17:06 | 1 | 19,41 |
| 19.06.26 09:10:01 | 1 | 19,41 |
| 19.06.26 09:08:42 | 1 | 19,41 |
| 19.06.26 08:58:12 | 50 | 19,29 |
| 19.06.26 08:22:02 | 31 | 19,25 |
| 19.06.26 07:36:51 | 320 | 19,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login