Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:36:18 | 20 | 16,43 |
| 23.10.25 17:19:16 | 100 | 16,35 |
| 23.10.25 16:32:41 | 35 | 16,31 |
| 23.10.25 16:06:13 | 31 | 16,36 |
| 23.10.25 15:47:25 | 1 | 16,29 |
| 23.10.25 15:46:53 | 3 | 16,30 |
| 23.10.25 15:38:33 | 1 | 16,26 |
| 23.10.25 15:37:45 | 576 | 16,31 |
| 23.10.25 13:23:36 | 3 | 16,25 |
| 23.10.25 11:49:43 | 20 | 16,21 |
| 23.10.25 11:28:00 | 5 | 16,24 |
| 23.10.25 11:19:47 | 580 | 16,21 |
| 23.10.25 11:07:06 | 3 | 16,23 |
| 23.10.25 11:06:30 | 2 | 16,27 |
| 23.10.25 10:48:29 | 61 | 16,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:00:32 | 1 | 16,28 |
| 23.10.25 09:33:32 | 1 | 16,28 |
| 23.10.25 09:31:18 | 233 | 16,29 |
| 23.10.25 09:31:12 | 19 | 16,29 |
| 23.10.25 09:29:02 | 1 | 16,28 |
| 23.10.25 09:28:06 | 3 | 16,24 |
| 23.10.25 09:27:33 | 1 | 16,28 |
| 23.10.25 09:20:03 | 1 | 16,29 |
| 23.10.25 09:19:32 | 1 | 16,29 |
| 23.10.25 09:10:05 | 1 | 16,30 |
| 23.10.25 08:55:42 | 1 | 16,22 |
| 23.10.25 08:00:55 | 16 | 16,16 |
| 23.10.25 07:37:54 | 1 | 16,14 |
| 22.10.25 21:33:10 | 100 | 16,29 |
| 22.10.25 17:11:49 | 8 | 16,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:52:06 | 7 | 16,27 |
| 22.10.25 16:28:57 | 99 | 16,30 |
| 22.10.25 15:36:23 | 1 | 16,36 |
| 22.10.25 15:14:35 | 8 | 16,40 |
| 22.10.25 15:11:36 | 3 | 16,40 |
| 22.10.25 15:11:10 | 13 | 16,42 |
| 22.10.25 14:33:15 | 1 | 16,43 |
| 22.10.25 14:32:49 | 1 | 16,43 |
| 22.10.25 13:18:15 | 7 | 16,37 |
| 22.10.25 12:32:24 | 7 | 16,43 |
| 22.10.25 11:53:29 | 72 | 16,37 |
| 22.10.25 11:49:43 | 3 | 16,37 |
| 22.10.25 11:06:37 | 2 | 16,36 |
| 22.10.25 10:29:22 | 1 | 16,40 |
| 22.10.25 09:33:32 | 1 | 16,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login