Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:20 | 0 | 16,152 |
11:47:33 | 0 | 16,152 |
11:42:21 | 92 | 16,152 |
11:17:37 | 0 | 16,150 |
10:47:37 | 0 | 16,150 |
10:17:33 | 167 | 16,156 |
10:17:19 | 0 | 16,138 |
09:58:43 | 554 | 16,134 |
09:47:28 | 0 | 16,168 |
09:17:06 | 0 | 16,176 |
09:15:30 | 45 | 16,176 |
07:35:07 | 0 | 16,038 |
02.10.25 22:47:12 | 0 | 16,138 |
02.10.25 22:17:10 | 0 | 16,138 |
02.10.25 21:47:28 | 0 | 16,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:17:23 | 0 | 16,138 |
02.10.25 20:47:25 | 0 | 16,138 |
02.10.25 20:18:36 | 1 | 16,138 |
02.10.25 20:17:30 | 0 | 16,112 |
02.10.25 19:47:15 | 0 | 16,112 |
02.10.25 19:17:24 | 0 | 16,112 |
02.10.25 18:47:15 | 0 | 16,112 |
02.10.25 18:17:21 | 0 | 16,112 |
02.10.25 18:16:49 | 100 | 16,114 |
02.10.25 17:47:26 | 0 | 16,016 |
02.10.25 17:17:27 | 0 | 16,016 |
02.10.25 16:47:11 | 0 | 16,016 |
02.10.25 16:22:44 | 311 | 16,060 |
02.10.25 16:17:17 | 0 | 16,036 |
02.10.25 15:45:10 | 0 | 16,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:17:09 | 0 | 16,036 |
02.10.25 14:47:15 | 0 | 16,032 |
02.10.25 14:25:23 | 300 | 16,028 |
02.10.25 14:17:17 | 0 | 16,024 |
02.10.25 13:47:00 | 0 | 16,014 |
02.10.25 13:17:12 | 0 | 16,012 |
02.10.25 12:47:27 | 0 | 16,004 |
02.10.25 12:17:33 | 0 | 16,004 |
02.10.25 11:47:27 | 0 | 16,004 |
02.10.25 11:17:36 | 0 | 16,004 |
02.10.25 10:47:20 | 0 | 16,004 |
02.10.25 10:44:28 | 3 | 16,000 |
02.10.25 10:40:34 | 250 | 16,000 |
02.10.25 10:40:21 | 2 | 16,000 |
02.10.25 10:40:20 | 5 | 16,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login