Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:23 | 21 | 16,308 |
| 17:02:06 | 332 | 16,326 |
| 15:01:19 | 1 | 16,174 |
| 15:00:02 | 0 | 16,208 |
| 14:47:34 | 0 | 16,208 |
| 14:17:07 | 0 | 16,220 |
| 13:47:05 | 0 | 16,220 |
| 13:17:27 | 0 | 16,220 |
| 12:47:30 | 0 | 16,216 |
| 12:17:18 | 0 | 16,216 |
| 11:47:26 | 0 | 16,208 |
| 11:17:09 | 0 | 16,208 |
| 10:55:39 | 90 | 16,208 |
| 10:47:27 | 0 | 16,244 |
| 10:17:11 | 0 | 16,244 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:04 | 0 | 16,244 |
| 09:17:17 | 0 | 16,244 |
| 07:35:07 | 0 | 16,138 |
| 22.10.25 15:00:12 | 0 | 16,398 |
| 22.10.25 14:47:13 | 0 | 16,398 |
| 22.10.25 14:17:18 | 0 | 16,398 |
| 22.10.25 13:47:24 | 0 | 16,398 |
| 22.10.25 13:17:34 | 0 | 16,400 |
| 22.10.25 12:47:13 | 0 | 16,408 |
| 22.10.25 12:17:07 | 0 | 16,396 |
| 22.10.25 11:47:05 | 0 | 16,376 |
| 22.10.25 11:17:31 | 0 | 16,376 |
| 22.10.25 10:47:34 | 0 | 16,382 |
| 22.10.25 10:29:03 | 48 | 16,380 |
| 22.10.25 10:21:16 | 11 | 16,394 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:20:23 | 12 | 16,400 |
| 22.10.25 10:17:30 | 0 | 16,382 |
| 22.10.25 09:47:19 | 0 | 16,382 |
| 22.10.25 09:17:25 | 0 | 16,370 |
| 22.10.25 07:35:23 | 0 | 16,298 |
| 21.10.25 16:55:41 | 28 | 16,394 |
| 21.10.25 16:11:14 | 23 | 16,350 |
| 21.10.25 15:00:10 | 0 | 16,386 |
| 21.10.25 14:47:35 | 0 | 16,390 |
| 21.10.25 14:17:08 | 0 | 16,390 |
| 21.10.25 13:47:29 | 0 | 16,390 |
| 21.10.25 13:17:37 | 0 | 16,370 |
| 21.10.25 12:47:37 | 0 | 16,370 |
| 21.10.25 12:17:03 | 0 | 16,370 |
| 21.10.25 11:47:05 | 0 | 16,372 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login