Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.25 22:10:00 | 0 | 19,090 |
| 11.11.25 22:10:00 | 0 | 19,008 |
| 10.11.25 22:10:00 | 0 | 18,856 |
| 07.11.25 22:10:00 | 0 | 18,892 |
| 06.11.25 22:10:00 | 0 | 19,032 |
| 05.11.25 22:10:00 | 0 | 19,080 |
| 04.11.25 22:10:00 | 0 | 19,422 |
| 03.11.25 22:10:00 | 0 | 19,468 |
| 31.10.25 22:10:00 | 0 | 19,560 |
| 30.10.25 22:10:00 | 0 | 19,666 |
| 29.10.25 22:10:00 | 0 | 19,698 |
| 28.10.25 22:10:00 | 0 | 19,460 |
| 27.10.25 22:10:00 | 0 | 19,216 |
| 24.10.25 22:10:00 | 0 | 18,902 |
| 23.10.25 22:10:00 | 0 | 18,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:10:00 | 0 | 19,054 |
| 21.10.25 22:10:00 | 0 | 18,906 |
| 20.10.25 22:10:00 | 0 | 18,674 |
| 17.10.25 22:10:00 | 0 | 19,012 |
| 16.10.25 22:10:00 | 0 | 18,818 |
| 15.10.25 22:10:00 | 0 | 18,652 |
| 14.10.25 22:10:00 | 0 | 19,000 |
| 13.10.25 22:10:00 | 0 | 19,254 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login