Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | 0 | 18,860 |
| 22.10.25 22:10:00 | 0 | 19,054 |
| 21.10.25 22:10:00 | 0 | 18,906 |
| 20.10.25 22:10:00 | 0 | 18,674 |
| 17.10.25 22:10:00 | 0 | 19,012 |
| 16.10.25 22:10:00 | 0 | 18,818 |
| 15.10.25 22:10:00 | 0 | 18,652 |
| 14.10.25 22:10:00 | 0 | 19,000 |
| 13.10.25 22:10:00 | 0 | 19,254 |
| 10.10.25 22:10:00 | 0 | 19,182 |
| 09.10.25 22:10:00 | 0 | 18,966 |
| 08.10.25 22:10:00 | 0 | 19,078 |
| 07.10.25 22:10:00 | 0 | 18,872 |
| 06.10.25 22:10:00 | 0 | 18,776 |
| 03.10.25 22:10:00 | 0 | 18,782 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 22:10:00 | 0 | 18,400 |
| 01.10.25 22:10:00 | 0 | 18,430 |
| 30.09.25 22:10:00 | 0 | 18,474 |
| 29.09.25 22:10:00 | 0 | 18,236 |
| 26.09.25 22:10:00 | 0 | 18,314 |
| 25.09.25 22:10:00 | 0 | 18,414 |
| 24.09.25 22:10:00 | 0 | 18,490 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login