Amundi MSCI Disruptive Technology UCITS ETF Acc
ISIN LU2023678282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:30:52 | 6 | 15,072 |
| 22.10.25 16:46:09 | 666 | 15,000 |
| 21.10.25 15:35:13 | 3,40 Tsd. | 15,072 |
| 21.10.25 09:31:14 | 20 | 15,096 |
| 20.10.25 10:37:07 | 200 | 14,980 |
| 20.10.25 09:31:36 | 113 | 15,036 |
| 17.10.25 15:45:12 | 90 | 14,734 |
| 16.10.25 11:12:57 | 79 | 15,136 |
| 16.10.25 09:30:57 | 124 | 15,130 |
| 15.10.25 22:10:00 | 0 | 14,982 |
| 15.10.25 09:31:21 | 111 | 15,080 |
| 14.10.25 16:20:36 | 40 | 14,982 |
| 14.10.25 13:27:46 | 30 | 15,012 |
| 14.10.25 09:31:16 | 24 | 15,052 |
| 13.10.25 09:31:51 | 3 | 15,222 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 09:31:29 | 22 | 15,518 |
| 09.10.25 22:10:00 | 65 | 15,398 |
| 09.10.25 09:31:32 | 65 | 15,512 |
| 08.10.25 10:18:49 | 139 | 15,200 |
| 08.10.25 09:31:16 | 11 | 15,200 |
| 08.10.25 09:01:47 | 100 | 15,100 |
| 07.10.25 16:47:48 | 35 | 15,204 |
| 06.10.25 10:59:14 | 90 | 15,054 |
| 06.10.25 09:31:04 | 16 | 15,080 |
| 03.10.25 22:10:00 | 325 | 14,976 |
| 03.10.25 14:16:35 | 200 | 15,090 |
| 03.10.25 09:30:50 | 125 | 15,119 |
| 02.10.25 16:35:06 | 68 | 14,976 |
| 02.10.25 15:46:31 | 660 | 15,020 |
| 02.10.25 09:31:17 | 42 | 14,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 09:00:10 | 3 | 14,844 |
| 01.10.25 09:30:52 | 14 | 14,598 |
| 30.09.25 09:31:58 | 5 | 14,682 |
| 29.09.25 17:36:39 | 411 | 14,714 |
| 29.09.25 17:36:39 | 239 | 14,714 |
| 29.09.25 09:31:04 | 44 | 14,722 |
| 26.09.25 22:10:00 | 174 | 14,574 |
| 26.09.25 09:35:08 | 174 | 14,648 |
| 25.09.25 09:31:52 | 11 | 14,574 |
| 25.09.25 09:31:45 | 6 | 14,620 |
| 25.09.25 09:00:16 | 72 | 14,558 |
| 25.09.25 09:00:16 | 637 | 14,558 |
| 25.09.25 09:00:16 | 566 | 14,558 |
| 24.09.25 09:31:06 | 2 | 14,596 |
| 24.09.25 09:01:12 | 6 | 14,588 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login