LY Disruptive Tech ESG Filt
ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:13 | 12 | 12,446 |
15:34:30 | 1 | 12,394 |
09:31:45 | 11 | 12,370 |
25.04.24 17:36:38 | 20 | 12,146 |
25.04.24 09:31:17 | 20 | 12,302 |
24.04.24 17:36:32 | 39 | 12,342 |
24.04.24 09:31:23 | 39 | 12,408 |
23.04.24 17:36:32 | 12 | 12,310 |
23.04.24 09:31:44 | 8 | 12,112 |
23.04.24 09:31:37 | 20 | 12,170 |
22.04.24 17:35:51 | 597 | 12,014 |
22.04.24 09:32:01 | 38 | 12,042 |
19.04.24 09:31:08 | 149 | 11,970 |
19.04.24 09:30:50 | 49 | 11,996 |
19.04.24 09:00:27 | 42 | 11,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:35:23 | 13 | 12,178 |
18.04.24 17:35:23 | 112 | 12,178 |
18.04.24 16:05:11 | 800 | 12,070 |
18.04.24 09:31:09 | 59 | 12,148 |
18.04.24 09:31:03 | 1 | 12,184 |
18.04.24 09:01:11 | 78 | 12,134 |
18.04.24 09:01:11 | 277 | 12,134 |
18.04.24 09:01:11 | 113 | 12,134 |
17.04.24 17:36:42 | 163 | 12,140 |
17.04.24 16:06:24 | 32 | 12,180 |
17.04.24 09:31:19 | 8 | 12,222 |
16.04.24 09:30:48 | 3 | 12,260 |
15.04.24 09:31:32 | 103 | 12,532 |
15.04.24 09:12:12 | 150 | 12,502 |
12.04.24 09:31:09 | 5 | 12,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:31:04 | 61 | 12,670 |
11.04.24 17:35:25 | 2,51 Tsd. | 12,584 |
11.04.24 09:31:07 | 1 | 12,674 |
10.04.24 17:35:57 | 283 | 12,606 |
10.04.24 16:34:06 | 610 | 12,614 |
10.04.24 10:35:35 | 1,81 Tsd. | 12,648 |
10.04.24 10:35:35 | 193 | 12,648 |
10.04.24 10:29:20 | 1,00 Tsd. | 12,688 |
10.04.24 09:31:53 | 1 | 12,686 |
09.04.24 09:31:26 | 2 | 12,614 |
09.04.24 09:01:27 | 138 | 12,608 |
08.04.24 17:35:34 | 79 | 12,606 |
08.04.24 09:30:45 | 79 | 12,550 |
05.04.24 22:10:00 | 0 | 12,484 |
05.04.24 14:34:12 | 510 | 12,484 |