Amundi MSCI Disruptive Technology UCITS ETF Acc
ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 25 | 13,332 |
09:31:32 | 25 | 13,222 |
02.07.25 09:31:01 | 67 | 13,144 |
02.07.25 09:30:53 | 1 | 13,196 |
01.07.25 09:31:50 | 11 | 13,200 |
30.06.25 09:32:51 | 1 | 13,236 |
30.06.25 09:32:45 | 11 | 13,283 |
27.06.25 22:10:00 | 213 | 13,208 |
27.06.25 09:34:43 | 208 | 13,260 |
27.06.25 09:34:04 | 5 | 13,288 |
26.06.25 15:45:57 | 7 | 13,100 |
26.06.25 09:31:12 | 4 | 13,166 |
25.06.25 22:10:00 | 1,31 Tsd. | 13,132 |
25.06.25 14:45:36 | 1,30 Tsd. | 13,229 |
25.06.25 09:34:14 | 5 | 13,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:10:00 | 2 | 13,078 |
24.06.25 09:30:49 | 2 | 13,227 |
23.06.25 09:36:43 | 71 | 12,986 |
23.06.25 09:36:43 | 289 | 12,984 |
23.06.25 09:31:16 | 46 | 13,002 |
20.06.25 09:31:17 | 17 | 12,984 |
20.06.25 09:31:09 | 1 | 13,014 |
19.06.25 09:31:46 | 1 | 13,010 |
18.06.25 17:35:07 | 33 | 13,082 |
18.06.25 17:35:07 | 47 | 13,082 |
17.06.25 22:10:00 | 0 | 13,094 |
16.06.25 22:10:00 | 11 | 13,094 |
16.06.25 09:31:28 | 4 | 13,030 |
16.06.25 09:31:23 | 7 | 13,070 |
13.06.25 09:30:50 | 3 | 12,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:01:33 | 1 | 12,970 |
13.06.25 09:01:33 | 99 | 12,970 |
12.06.25 09:31:14 | 2 | 13,194 |
12.06.25 09:01:08 | 29 | 13,230 |
12.06.25 09:01:08 | 41 | 13,230 |
11.06.25 09:30:57 | 1 | 13,242 |
11.06.25 09:30:50 | 1 | 13,304 |
10.06.25 09:31:07 | 1 | 13,170 |
10.06.25 09:31:00 | 77 | 13,244 |
10.06.25 09:00:35 | 1 | 13,150 |
10.06.25 09:00:35 | 128 | 13,150 |
09.06.25 22:10:00 | 0 | 13,142 |
06.06.25 09:31:02 | 10 | 13,142 |
06.06.25 09:30:55 | 3 | 13,092 |
05.06.25 22:10:00 | 0 | 13,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login