Amundi MSCI Disruptive Technology UCITS ETF Acc
ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:58 | 42 | 13,672 |
09:30:46 | 2 | 13,727 |
23.07.25 16:28:04 | 62 | 13,570 |
23.07.25 09:30:57 | 2 | 13,588 |
22.07.25 22:10:00 | 0 | 13,568 |
21.07.25 22:10:00 | 2 | 13,676 |
21.07.25 09:31:18 | 2 | 13,654 |
18.07.25 14:56:05 | 73 | 13,676 |
18.07.25 09:31:25 | 4 | 13,676 |
17.07.25 09:31:10 | 41 | 13,578 |
16.07.25 22:10:00 | 7 | 13,322 |
16.07.25 09:30:57 | 7 | 13,348 |
15.07.25 09:52:20 | 998 | 13,322 |
15.07.25 09:30:54 | 2 | 13,322 |
14.07.25 22:10:00 | 390 | 13,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:58:56 | 380 | 13,225 |
14.07.25 09:31:28 | 10 | 13,150 |
11.07.25 22:10:00 | 19 | 13,322 |
11.07.25 09:31:50 | 17 | 13,286 |
11.07.25 09:31:43 | 2 | 13,328 |
10.07.25 09:31:42 | 1 | 13,416 |
09.07.25 22:10:00 | 0 | 13,304 |
08.07.25 09:31:10 | 1 | 13,304 |
08.07.25 09:31:03 | 149 | 13,374 |
07.07.25 22:10:00 | 12 | 13,278 |
07.07.25 09:32:03 | 12 | 13,352 |
04.07.25 12:13:08 | 105 | 13,276 |
04.07.25 09:31:20 | 2 | 13,294 |
04.07.25 09:31:12 | 13 | 13,333 |
03.07.25 22:10:00 | 25 | 13,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:31:32 | 25 | 13,222 |
02.07.25 09:31:01 | 67 | 13,144 |
02.07.25 09:30:53 | 1 | 13,196 |
01.07.25 09:31:50 | 11 | 13,200 |
30.06.25 09:32:51 | 1 | 13,236 |
30.06.25 09:32:45 | 11 | 13,283 |
27.06.25 22:10:00 | 213 | 13,208 |
27.06.25 09:34:43 | 208 | 13,260 |
27.06.25 09:34:04 | 5 | 13,288 |
26.06.25 15:45:57 | 7 | 13,100 |
26.06.25 09:31:12 | 4 | 13,166 |
25.06.25 22:10:00 | 1,31 Tsd. | 13,132 |
25.06.25 14:45:36 | 1,30 Tsd. | 13,229 |
25.06.25 09:34:14 | 5 | 13,176 |
24.06.25 22:10:00 | 2 | 13,078 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login