Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:03:22 | - | 12,641 |
24.04.25 22:03:21 | - | 12,639 |
24.04.25 22:03:17 | - | 12,638 |
24.04.25 22:03:04 | - | 12,641 |
24.04.25 22:02:50 | - | 12,635 |
24.04.25 22:02:48 | - | 12,634 |
24.04.25 22:02:33 | - | 12,631 |
24.04.25 22:02:18 | - | 12,623 |
24.04.25 22:01:57 | - | 12,631 |
24.04.25 22:01:47 | - | 12,603 |
24.04.25 22:01:43 | - | 12,592 |
24.04.25 22:01:32 | - | 12,595 |
24.04.25 22:01:27 | - | 12,594 |
24.04.25 22:01:22 | - | 12,598 |
24.04.25 22:01:18 | - | 12,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:01:15 | - | 12,595 |
24.04.25 22:01:05 | - | 12,585 |
24.04.25 22:01:01 | - | 12,592 |
24.04.25 22:00:44 | - | 12,601 |
24.04.25 22:00:05 | - | 12,599 |
24.04.25 21:59:15 | - | 12,641 |
24.04.25 21:58:50 | - | 12,643 |
24.04.25 21:58:18 | - | 12,643 |
24.04.25 21:57:48 | - | 12,644 |
24.04.25 21:57:14 | - | 12,645 |
24.04.25 21:56:56 | - | 12,643 |
24.04.25 21:56:21 | - | 12,641 |
24.04.25 21:56:15 | - | 12,643 |
24.04.25 21:55:36 | - | 12,639 |
24.04.25 21:55:10 | - | 12,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:55:01 | - | 12,642 |
24.04.25 21:54:13 | - | 12,643 |
24.04.25 21:53:59 | - | 12,641 |
24.04.25 21:53:42 | - | 12,638 |
24.04.25 21:53:31 | - | 12,635 |
24.04.25 21:52:51 | - | 12,635 |
24.04.25 21:52:43 | - | 12,633 |
24.04.25 21:52:35 | - | 12,631 |
24.04.25 21:52:15 | - | 12,629 |
24.04.25 21:52:02 | - | 12,623 |
24.04.25 21:51:34 | - | 12,625 |
24.04.25 21:51:29 | - | 12,627 |
24.04.25 21:51:03 | - | 12,631 |
24.04.25 21:50:37 | - | 12,633 |
24.04.25 21:50:19 | - | 12,635 |