Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:54:26 | - | 12,713 |
25.04.25 07:54:10 | - | 12,711 |
25.04.25 07:54:04 | - | 12,712 |
25.04.25 07:53:09 | - | 12,715 |
25.04.25 07:53:02 | - | 12,717 |
25.04.25 07:52:14 | - | 12,717 |
25.04.25 07:51:39 | - | 12,719 |
25.04.25 07:51:31 | - | 12,720 |
25.04.25 07:49:25 | - | 12,721 |
25.04.25 07:48:33 | - | 12,721 |
25.04.25 07:48:00 | - | 12,721 |
25.04.25 07:47:33 | - | 12,719 |
25.04.25 07:47:09 | - | 12,717 |
25.04.25 07:46:25 | - | 12,717 |
25.04.25 07:46:06 | - | 12,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:45:47 | - | 12,719 |
25.04.25 07:45:14 | - | 12,717 |
25.04.25 07:45:05 | - | 12,715 |
25.04.25 07:44:23 | - | 12,715 |
25.04.25 07:43:54 | - | 12,713 |
25.04.25 07:42:19 | - | 12,712 |
25.04.25 07:41:40 | - | 12,713 |
25.04.25 07:40:38 | - | 12,713 |
25.04.25 07:39:29 | - | 12,711 |
25.04.25 07:39:29 | - | 12,711 |
25.04.25 07:37:44 | - | 12,711 |
25.04.25 07:37:15 | - | 12,710 |
25.04.25 07:37:01 | - | 12,711 |
25.04.25 07:35:32 | - | 12,709 |
24.04.25 22:59:22 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:58:31 | - | 12,607 |
24.04.25 22:58:20 | - | 12,605 |
24.04.25 22:57:58 | - | 12,603 |
24.04.25 22:57:53 | - | 12,601 |
24.04.25 22:57:40 | - | 12,600 |
24.04.25 22:56:47 | - | 12,597 |
24.04.25 22:56:47 | - | 12,597 |
24.04.25 22:56:47 | - | 12,597 |
24.04.25 22:56:44 | - | 12,599 |
24.04.25 22:56:38 | - | 12,597 |
24.04.25 22:56:29 | - | 12,595 |
24.04.25 22:56:27 | - | 12,597 |
24.04.25 22:56:20 | - | 12,603 |
24.04.25 22:56:05 | - | 12,604 |
24.04.25 22:55:39 | - | 12,609 |