Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:28:35 | - | 12,605 |
24.04.25 22:27:45 | - | 12,605 |
24.04.25 22:27:28 | - | 12,603 |
24.04.25 22:26:26 | - | 12,603 |
24.04.25 22:25:53 | - | 12,604 |
24.04.25 22:25:27 | - | 12,601 |
24.04.25 22:23:43 | - | 12,599 |
24.04.25 22:23:22 | - | 12,601 |
24.04.25 22:23:22 | - | 12,601 |
24.04.25 22:23:22 | - | 12,601 |
24.04.25 22:23:03 | - | 12,599 |
24.04.25 22:22:29 | - | 12,600 |
24.04.25 22:21:41 | - | 12,599 |
24.04.25 22:21:33 | - | 12,600 |
24.04.25 22:20:23 | - | 12,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:20:15 | - | 12,603 |
24.04.25 22:19:55 | - | 12,601 |
24.04.25 22:19:24 | - | 12,601 |
24.04.25 22:19:24 | - | 12,601 |
24.04.25 22:19:24 | - | 12,601 |
24.04.25 22:18:53 | - | 12,601 |
24.04.25 22:18:53 | - | 12,601 |
24.04.25 22:18:47 | - | 12,603 |
24.04.25 22:17:51 | - | 12,605 |
24.04.25 22:17:41 | - | 12,608 |
24.04.25 22:17:01 | - | 12,605 |
24.04.25 22:16:50 | - | 12,603 |
24.04.25 22:16:09 | - | 12,603 |
24.04.25 22:15:54 | - | 12,601 |
24.04.25 22:15:40 | - | 12,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:15:28 | - | 12,609 |
24.04.25 22:15:17 | - | 12,612 |
24.04.25 22:15:05 | - | 12,613 |
24.04.25 22:14:54 | - | 12,611 |
24.04.25 22:14:46 | - | 12,609 |
24.04.25 22:14:37 | - | 12,607 |
24.04.25 22:14:20 | - | 12,605 |
24.04.25 22:14:20 | - | 12,605 |
24.04.25 22:14:06 | - | 12,606 |
24.04.25 22:13:34 | - | 12,607 |
24.04.25 22:13:02 | - | 12,607 |
24.04.25 22:12:30 | - | 12,607 |
24.04.25 22:12:06 | - | 12,609 |
24.04.25 22:11:55 | - | 12,611 |
24.04.25 22:11:47 | - | 12,613 |