Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:04 | 49 | 16,538 |
| 23.10.25 16:28:45 | 100 | 16,360 |
| 23.10.25 13:51:42 | 20 | 16,221 |
| 23.10.25 11:13:40 | 1 | 16,258 |
| 23.10.25 11:10:03 | 23 | 16,297 |
| 23.10.25 09:33:54 | 20 | 16,281 |
| 23.10.25 09:04:13 | - | 16,298 |
| 22.10.25 16:21:13 | 9 | 16,376 |
| 22.10.25 15:36:38 | 553 | 16,388 |
| 22.10.25 15:35:22 | 2 | 16,380 |
| 22.10.25 13:16:51 | 5 | 16,380 |
| 22.10.25 12:09:09 | 9 | 16,420 |
| 22.10.25 10:54:20 | 7 | 16,400 |
| 22.10.25 09:29:36 | 932 | 16,390 |
| 22.10.25 09:04:21 | 1 | 16,367 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:04:19 | 1 | 16,355 |
| 22.10.25 09:04:19 | 51 | 16,355 |
| 22.10.25 09:04:19 | 6 | 16,355 |
| 22.10.25 09:04:19 | 59 | 16,355 |
| 22.10.25 09:04:19 | 1 | 16,355 |
| 22.10.25 09:04:19 | 7 | 16,355 |
| 21.10.25 16:54:24 | 388 | 16,400 |
| 21.10.25 16:52:35 | 70 | 16,399 |
| 21.10.25 14:17:46 | 10 | 16,400 |
| 21.10.25 13:23:42 | 11 | 16,390 |
| 21.10.25 13:23:42 | 139 | 16,389 |
| 21.10.25 12:19:08 | 18 | 16,378 |
| 21.10.25 12:05:39 | 39 | 16,342 |
| 21.10.25 11:42:20 | 36 | 16,340 |
| 21.10.25 09:58:34 | 6 | 16,373 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:58:34 | 24 | 16,372 |
| 21.10.25 09:04:07 | 1 | 16,400 |
| 21.10.25 09:04:07 | 79 | 16,400 |
| 21.10.25 09:04:07 | 10 | 16,400 |
| 20.10.25 17:35:15 | 1 | 16,251 |
| 20.10.25 17:35:15 | 51 | 16,251 |
| 20.10.25 17:21:06 | 13 | 16,352 |
| 20.10.25 17:01:17 | 122 | 16,352 |
| 20.10.25 16:54:15 | 35 | 16,337 |
| 20.10.25 15:26:37 | 300 | 16,233 |
| 20.10.25 15:03:52 | 3 | 16,260 |
| 20.10.25 14:59:48 | 35 | 16,257 |
| 20.10.25 13:59:37 | 127 | 16,209 |
| 20.10.25 12:46:26 | 1 | 16,230 |
| 20.10.25 11:38:45 | 1,09 Tsd. | 16,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login