Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:20 | 63 | 16,054 |
02.10.25 09:59:22 | 12 | 15,999 |
02.10.25 09:27:54 | 2 | 16,000 |
02.10.25 09:04:14 | 1 | 16,088 |
02.10.25 09:04:14 | 20 | 16,088 |
02.10.25 09:04:14 | 191 | 16,088 |
02.10.25 09:04:14 | 83 | 16,088 |
02.10.25 09:04:14 | 5 | 16,088 |
01.10.25 17:35:14 | 428 | 15,854 |
01.10.25 17:35:14 | 417 | 15,854 |
01.10.25 17:35:14 | 731 | 15,854 |
01.10.25 17:35:14 | 142 | 15,854 |
01.10.25 17:35:14 | 129 | 15,854 |
01.10.25 16:43:41 | 6 | 15,802 |
01.10.25 09:38:06 | 9 | 15,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:04:06 | 7 | 15,583 |
01.10.25 09:04:06 | 86 | 15,583 |
01.10.25 09:04:06 | 160 | 15,583 |
01.10.25 09:04:06 | 60 | 15,583 |
01.10.25 09:04:06 | 10 | 15,583 |
30.09.25 17:35:21 | 40 | 15,839 |
30.09.25 16:40:00 | 24 | 15,650 |
30.09.25 15:40:39 | 10 | 15,714 |
30.09.25 15:35:01 | 1 | 15,710 |
30.09.25 15:33:46 | 1 | 15,718 |
30.09.25 14:46:31 | 63 | 15,700 |
30.09.25 13:48:56 | 5 | 15,694 |
30.09.25 12:11:15 | 7 | 15,692 |
30.09.25 10:35:13 | 250 | 15,687 |
30.09.25 10:27:13 | 13 | 15,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:04:14 | 1 | 15,650 |
30.09.25 09:04:14 | 51 | 15,650 |
30.09.25 09:04:14 | 26 | 15,650 |
29.09.25 16:09:15 | 100 | 15,750 |
29.09.25 15:41:19 | 125 | 15,703 |
29.09.25 15:12:27 | 2 | 15,749 |
29.09.25 15:05:02 | 10 | 15,742 |
29.09.25 14:35:38 | 33 | 15,775 |
29.09.25 12:50:46 | 53 | 15,779 |
29.09.25 12:30:39 | 4 | 15,794 |
29.09.25 11:53:32 | 40 | 15,779 |
29.09.25 11:44:15 | 70 | 15,752 |
29.09.25 09:04:13 | 63 | 15,762 |
29.09.25 09:04:13 | 20 | 15,762 |
29.09.25 09:04:13 | 10 | 15,762 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login