Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:04 | 0 | 13,99 |
18:00:04 | 0 | 13,97 |
17:18:03 | 0 | 13,98 |
16:49:03 | 0 | 13,98 |
16:10:13 | 0 | 13,95 |
15:33:11 | 0 | 13,98 |
14:30:06 | 0 | 14,04 |
13:45:04 | 0 | 14,01 |
13:05:05 | 0 | 14,00 |
12:20:19 | 0 | 13,97 |
11:39:04 | 0 | 13,96 |
10:55:12 | 0 | 13,97 |
10:15:08 | 0 | 13,95 |
09:26:03 | 0 | 13,97 |
08:10:36 | 0 | 13,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:48:05 | 0 | 14,01 |
19.05.25 20:46:04 | 0 | 14,03 |
19.05.25 20:07:04 | 0 | 14,04 |
19.05.25 18:55:04 | 0 | 14,02 |
19.05.25 18:00:07 | 0 | 13,99 |
19.05.25 17:18:03 | 0 | 13,96 |
19.05.25 16:49:04 | 0 | 13,95 |
19.05.25 16:10:10 | 0 | 13,95 |
19.05.25 15:33:11 | 0 | 13,83 |
19.05.25 14:30:06 | 0 | 13,83 |
19.05.25 13:45:04 | 0 | 13,82 |
19.05.25 13:05:04 | 0 | 13,82 |
19.05.25 12:20:17 | 0 | 13,79 |
19.05.25 11:39:04 | 0 | 13,82 |
19.05.25 10:55:13 | 0 | 13,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:15:09 | 0 | 13,85 |
19.05.25 09:26:05 | 0 | 13,90 |
19.05.25 08:24:27 | 0 | 13,92 |
16.05.25 21:48:04 | 0 | 14,09 |
16.05.25 20:46:04 | 0 | 14,10 |
16.05.25 20:07:05 | 0 | 14,09 |
16.05.25 18:55:04 | 0 | 14,09 |
16.05.25 18:00:04 | 0 | 14,08 |
16.05.25 17:18:04 | 0 | 14,06 |
16.05.25 16:49:04 | 0 | 14,04 |
16.05.25 16:10:12 | 0 | 14,04 |
16.05.25 15:33:11 | 0 | 13,97 |
16.05.25 14:30:07 | 0 | 14,03 |
16.05.25 13:45:02 | 0 | 14,03 |
16.05.25 13:05:04 | 0 | 14,03 |