Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:55:39 | - | 12,609 |
24.04.25 22:55:09 | - | 12,609 |
24.04.25 22:54:50 | - | 12,607 |
24.04.25 22:54:26 | - | 12,605 |
24.04.25 22:54:26 | - | 12,605 |
24.04.25 22:53:42 | - | 12,605 |
24.04.25 22:53:06 | - | 12,605 |
24.04.25 22:53:00 | - | 12,604 |
24.04.25 22:51:57 | - | 12,601 |
24.04.25 22:51:07 | - | 12,601 |
24.04.25 22:48:50 | - | 12,601 |
24.04.25 22:48:22 | - | 12,603 |
24.04.25 22:47:38 | - | 12,603 |
24.04.25 22:47:16 | - | 12,604 |
24.04.25 22:46:34 | - | 12,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:45:57 | - | 12,607 |
24.04.25 22:45:26 | - | 12,607 |
24.04.25 22:45:16 | - | 12,609 |
24.04.25 22:44:53 | - | 12,611 |
24.04.25 22:44:16 | - | 12,612 |
24.04.25 22:43:45 | - | 12,613 |
24.04.25 22:43:09 | - | 12,612 |
24.04.25 22:42:38 | - | 12,613 |
24.04.25 22:42:29 | - | 12,611 |
24.04.25 22:41:51 | - | 12,611 |
24.04.25 22:41:18 | - | 12,610 |
24.04.25 22:41:04 | - | 12,611 |
24.04.25 22:40:25 | - | 12,609 |
24.04.25 22:39:48 | - | 12,609 |
24.04.25 22:38:14 | - | 12,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:37:23 | - | 12,605 |
24.04.25 22:37:17 | - | 12,603 |
24.04.25 22:36:06 | - | 12,601 |
24.04.25 22:35:18 | - | 12,601 |
24.04.25 22:34:56 | - | 12,599 |
24.04.25 22:33:51 | - | 12,597 |
24.04.25 22:33:17 | - | 12,597 |
24.04.25 22:32:43 | - | 12,599 |
24.04.25 22:31:55 | - | 12,599 |
24.04.25 22:31:11 | - | 12,599 |
24.04.25 22:30:39 | - | 12,599 |
24.04.25 22:29:41 | - | 12,601 |
24.04.25 22:29:17 | - | 12,602 |
24.04.25 22:28:44 | - | 12,603 |
24.04.25 22:28:35 | - | 12,605 |