Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:21:02 | - | 12,763 |
25.04.25 08:20:28 | - | 12,765 |
25.04.25 08:19:31 | - | 12,765 |
25.04.25 08:19:01 | - | 12,765 |
25.04.25 08:18:08 | - | 12,765 |
25.04.25 08:17:26 | - | 12,765 |
25.04.25 08:16:26 | - | 12,767 |
25.04.25 08:16:06 | - | 12,769 |
25.04.25 08:15:44 | - | 12,771 |
25.04.25 08:15:09 | - | 12,773 |
25.04.25 08:14:40 | - | 12,731 |
25.04.25 08:14:29 | - | 12,733 |
25.04.25 08:13:30 | - | 12,732 |
25.04.25 08:13:00 | - | 12,733 |
25.04.25 08:12:30 | - | 12,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:12:18 | - | 12,729 |
25.04.25 08:12:08 | - | 12,729 |
25.04.25 08:11:29 | - | 12,729 |
25.04.25 08:10:43 | - | 12,732 |
25.04.25 08:10:28 | - | 12,734 |
25.04.25 08:10:12 | - | 12,735 |
25.04.25 08:10:06 | - | 12,733 |
25.04.25 08:08:52 | - | 12,732 |
25.04.25 08:07:44 | - | 12,731 |
25.04.25 08:07:13 | - | 12,731 |
25.04.25 08:06:44 | - | 12,727 |
25.04.25 08:06:38 | - | 12,725 |
25.04.25 08:06:31 | - | 12,723 |
25.04.25 08:06:01 | - | 12,723 |
25.04.25 08:05:34 | - | 12,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:05:02 | - | 12,718 |
25.04.25 08:04:57 | - | 12,717 |
25.04.25 08:04:26 | - | 12,718 |
25.04.25 08:04:20 | - | 12,715 |
25.04.25 08:03:47 | - | 12,715 |
25.04.25 08:03:12 | - | 12,713 |
25.04.25 08:02:04 | - | 12,713 |
25.04.25 08:01:33 | - | 12,713 |
25.04.25 08:00:32 | - | 12,715 |
25.04.25 07:59:45 | - | 12,715 |
25.04.25 07:59:19 | - | 12,713 |
25.04.25 07:58:50 | - | 12,711 |
25.04.25 07:58:42 | - | 12,713 |
25.04.25 07:57:22 | - | 12,713 |
25.04.25 07:56:50 | - | 12,713 |