LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:35:58 | 0 | 12,8480 |
22.04.24 19:17:45 | 0 | 12,8260 |
22.04.24 18:20:19 | 0 | 12,7960 |
22.04.24 17:24:28 | 0 | 12,7840 |
22.04.24 16:39:19 | 0 | 12,8260 |
22.04.24 16:16:26 | 0 | 12,8740 |
22.04.24 15:03:17 | 0 | 12,8840 |
22.04.24 14:17:39 | 0 | 12,8620 |
22.04.24 13:25:40 | 0 | 12,8800 |
22.04.24 12:36:38 | 0 | 12,8660 |
22.04.24 11:49:13 | 0 | 12,8600 |
22.04.24 11:03:52 | 0 | 12,8420 |
22.04.24 10:49:56 | 0 | 12,8220 |
22.04.24 10:17:50 | 0 | 12,8200 |
22.04.24 09:39:42 | 0 | 12,8280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:37:42 | 0 | 12,8260 |
22.04.24 09:30:30 | 0 | 12,8260 |
22.04.24 08:13:56 | 548 | 12,7780 |
19.04.24 19:36:11 | 0 | 12,7160 |
19.04.24 19:17:40 | 0 | 12,7160 |
19.04.24 18:28:06 | 0 | 12,6980 |
19.04.24 17:27:49 | 0 | 12,7960 |
19.04.24 16:41:18 | 0 | 12,7960 |
19.04.24 16:04:50 | 0 | 12,8600 |
19.04.24 15:19:59 | 0 | 12,8560 |
18.04.24 19:25:53 | 0 | 12,8640 |
18.04.24 19:05:43 | 0 | 12,8900 |
18.04.24 18:15:23 | 0 | 12,9200 |
18.04.24 17:24:46 | 0 | 13,0200 |
18.04.24 16:35:07 | 0 | 12,9740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:14:08 | 0 | 12,9940 |
18.04.24 14:34:55 | 0 | 12,9820 |
18.04.24 14:28:39 | 0 | 12,9780 |
18.04.24 13:48:51 | 0 | 12,9900 |
18.04.24 13:37:50 | 0 | 12,9820 |
18.04.24 13:36:04 | 0 | 12,9860 |
17.04.24 19:39:30 | 0 | 12,8840 |
17.04.24 19:01:54 | 0 | 12,8380 |
17.04.24 18:09:48 | 0 | 12,8720 |
17.04.24 17:24:37 | 0 | 13,0100 |
17.04.24 16:42:54 | 0 | 13,0340 |
17.04.24 16:25:48 | 0 | 13,0360 |
17.04.24 15:26:15 | 0 | 13,1140 |
17.04.24 14:33:33 | 0 | 13,0780 |
17.04.24 13:42:51 | 0 | 13,0780 |