LIF-DIG.EC.ETF DLA
WKN LYX0ZH |
ISIN LU2023678878 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.22 18:43:15 | 0 | 11,5320 |
| 12.08.22 17:17:44 | 0 | 11,5380 |
| 12.08.22 10:50:02 | 0 | 11,5120 |
| 12.08.22 08:06:58 | 0 | 11,4100 |
| 11.08.22 17:34:46 | 0 | 11,4860 |
| 11.08.22 14:48:08 | 0 | 11,5780 |
| 11.08.22 08:08:03 | 0 | 11,4680 |
| 10.08.22 14:45:35 | 0 | 11,3020 |
| 10.08.22 14:35:54 | 0 | 11,3120 |
| 10.08.22 13:08:51 | 0 | 11,1660 |
| 10.08.22 11:42:32 | 0 | 11,1800 |
| 10.08.22 11:09:25 | 0 | 11,1780 |
| 10.08.22 09:07:48 | 0 | 11,0940 |
| 10.08.22 09:07:17 | 27 | 11,0980 |
| 10.08.22 08:09:28 | 0 | 11,1480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.22 11:06:26 | 0 | 11,3680 |
| 09.08.22 10:19:50 | 0 | 11,3760 |
| 09.08.22 08:58:16 | 0 | 11,3880 |
| 09.08.22 08:05:22 | 0 | 11,3860 |
| 08.08.22 16:54:36 | 0 | 11,5200 |
| 08.08.22 14:09:26 | 0 | 11,4820 |
| 08.08.22 12:32:42 | 0 | 11,4460 |
| 08.08.22 11:42:53 | 0 | 11,4420 |
| 08.08.22 10:16:41 | 0 | 11,4240 |
| 08.08.22 09:06:03 | 0 | 11,4420 |
| 08.08.22 08:09:53 | 0 | 11,3200 |
Keine Daten verfügbar