LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:04 | 0 | 13,1960 |
11:16:50 | 0 | 13,2080 |
10:15:18 | 0 | 13,2180 |
09:22:21 | 0 | 13,1860 |
09:19:45 | 0 | 13,1880 |
08:32:45 | 55 | 13,1920 |
08:27:36 | 0 | 13,0460 |
08:19:55 | 0 | 13,0500 |
23.04.24 19:35:39 | 0 | 13,0300 |
23.04.24 18:41:29 | 0 | 13,0460 |
23.04.24 17:40:03 | 0 | 13,0320 |
23.04.24 16:39:51 | 0 | 13,0940 |
23.04.24 15:18:27 | 0 | 13,0040 |
23.04.24 14:29:00 | 0 | 12,9760 |
23.04.24 13:37:26 | 0 | 13,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:42:04 | 0 | 13,0100 |
23.04.24 11:56:59 | 0 | 12,9860 |
23.04.24 11:08:56 | 0 | 12,9900 |
23.04.24 10:15:39 | 0 | 12,9780 |
23.04.24 09:33:58 | 0 | 12,9400 |
23.04.24 09:31:50 | 0 | 12,9340 |
23.04.24 09:25:17 | 0 | 12,9720 |
23.04.24 08:31:06 | 0 | 12,8640 |
23.04.24 08:16:07 | 0 | 12,8640 |
22.04.24 19:35:58 | 0 | 12,8480 |
22.04.24 19:17:45 | 0 | 12,8260 |
22.04.24 18:20:19 | 0 | 12,7960 |
22.04.24 17:24:28 | 0 | 12,7840 |
22.04.24 16:39:19 | 0 | 12,8260 |
22.04.24 16:16:26 | 0 | 12,8740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:03:17 | 0 | 12,8840 |
22.04.24 14:17:39 | 0 | 12,8620 |
22.04.24 13:25:40 | 0 | 12,8800 |
22.04.24 12:36:38 | 0 | 12,8660 |
22.04.24 11:49:13 | 0 | 12,8600 |
22.04.24 11:03:52 | 0 | 12,8420 |
22.04.24 10:49:56 | 0 | 12,8220 |
22.04.24 10:17:50 | 0 | 12,8200 |
22.04.24 09:39:42 | 0 | 12,8280 |
22.04.24 09:37:42 | 0 | 12,8260 |
22.04.24 09:30:30 | 0 | 12,8260 |
22.04.24 08:13:56 | 548 | 12,7780 |
19.04.24 19:36:11 | 0 | 12,7160 |
19.04.24 19:17:40 | 0 | 12,7160 |
19.04.24 18:28:06 | 0 | 12,6980 |