LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:32 | 0 | 13,0780 |
11:29:39 | 0 | 13,0840 |
11:13:18 | 0 | 13,0780 |
10:31:18 | 0 | 13,0620 |
10:12:34 | 0 | 13,0660 |
09:51:38 | 0 | 13,0660 |
09:26:41 | 0 | 13,0520 |
09:24:52 | 0 | 13,0340 |
09:22:56 | 0 | 13,0240 |
24.04.24 19:29:59 | 0 | 13,0780 |
24.04.24 19:09:43 | 0 | 13,0540 |
24.04.24 18:11:05 | 0 | 13,0360 |
24.04.24 17:22:16 | 0 | 13,1380 |
24.04.24 16:30:56 | 0 | 13,1900 |
24.04.24 14:58:20 | 0 | 13,2220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:51:22 | 100 | 13,2600 |
24.04.24 14:01:18 | 0 | 13,2220 |
24.04.24 13:00:25 | 0 | 13,2120 |
24.04.24 12:10:04 | 0 | 13,1960 |
24.04.24 11:16:50 | 0 | 13,2080 |
24.04.24 10:15:18 | 0 | 13,2180 |
24.04.24 09:22:21 | 0 | 13,1860 |
24.04.24 09:19:45 | 0 | 13,1880 |
24.04.24 08:32:45 | 55 | 13,1920 |
24.04.24 08:27:36 | 0 | 13,0460 |
24.04.24 08:19:55 | 0 | 13,0500 |
23.04.24 19:35:39 | 0 | 13,0300 |
23.04.24 18:41:29 | 0 | 13,0460 |
23.04.24 17:40:03 | 0 | 13,0320 |
23.04.24 16:39:51 | 0 | 13,0940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:18:27 | 0 | 13,0040 |
23.04.24 14:29:00 | 0 | 12,9760 |
23.04.24 13:37:26 | 0 | 13,0000 |
23.04.24 12:42:04 | 0 | 13,0100 |
23.04.24 11:56:59 | 0 | 12,9860 |
23.04.24 11:08:56 | 0 | 12,9900 |
23.04.24 10:15:39 | 0 | 12,9780 |
23.04.24 09:33:58 | 0 | 12,9400 |
23.04.24 09:31:50 | 0 | 12,9340 |
23.04.24 09:25:17 | 0 | 12,9720 |
23.04.24 08:31:06 | 0 | 12,8640 |
23.04.24 08:16:07 | 0 | 12,8640 |
22.04.24 19:35:58 | 0 | 12,8480 |
22.04.24 19:17:45 | 0 | 12,8260 |
22.04.24 18:20:19 | 0 | 12,7960 |