LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:50:16 | 0 | 13,4940 |
06.05.24 11:54:52 | 0 | 13,4780 |
06.05.24 11:42:36 | 0 | 13,4840 |
06.05.24 11:26:20 | 0 | 13,4700 |
06.05.24 11:08:53 | 0 | 13,4700 |
06.05.24 10:15:33 | 0 | 13,4640 |
06.05.24 10:03:09 | 0 | 13,4680 |
06.05.24 09:24:46 | 0 | 13,4720 |
06.05.24 09:22:44 | 0 | 13,4740 |
06.05.24 08:37:23 | 0 | 13,3740 |
03.05.24 19:37:46 | 0 | 13,3640 |
03.05.24 19:04:35 | 0 | 13,3640 |
03.05.24 18:16:45 | 0 | 13,3660 |
03.05.24 17:19:47 | 0 | 13,3940 |
03.05.24 16:33:22 | 0 | 13,4140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:42:05 | 0 | 13,4400 |
03.05.24 15:32:02 | 0 | 13,4440 |
03.05.24 14:44:19 | 0 | 13,4180 |
03.05.24 14:35:03 | 0 | 13,4020 |
03.05.24 13:37:22 | 0 | 13,3420 |
03.05.24 12:44:12 | 0 | 13,3480 |
03.05.24 12:36:59 | 0 | 13,3480 |
03.05.24 11:48:22 | 0 | 13,3420 |
03.05.24 10:59:25 | 0 | 13,3440 |
03.05.24 10:10:12 | 0 | 13,3300 |
03.05.24 09:30:47 | 0 | 13,3140 |
03.05.24 09:14:00 | 0 | 13,3300 |
02.05.24 19:28:32 | 0 | 13,2020 |
02.05.24 19:08:24 | 0 | 13,1760 |
02.05.24 18:15:42 | 0 | 13,1560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:26:15 | 0 | 13,2560 |
02.05.24 16:34:29 | 0 | 13,2200 |
02.05.24 15:28:11 | 0 | 13,2360 |
02.05.24 15:26:13 | 0 | 13,2520 |
02.05.24 14:36:11 | 0 | 13,2400 |
02.05.24 13:43:12 | 0 | 13,2340 |
02.05.24 12:52:43 | 0 | 13,2440 |
02.05.24 11:53:49 | 0 | 13,2360 |
02.05.24 11:15:20 | 0 | 13,2120 |
02.05.24 11:10:18 | 0 | 13,2180 |
02.05.24 11:03:35 | 0 | 13,2140 |
02.05.24 10:16:10 | 0 | 13,2380 |
02.05.24 09:33:41 | 0 | 13,2020 |
02.05.24 09:31:59 | 0 | 13,1960 |
02.05.24 09:31:22 | 0 | 13,1960 |